Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DNLI) Denali Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Denali Therapeutics | (DNLI) share price targets

Complete technical analysis of Denali Therapeutics (DNLI) by charts plus indicators, forecast predictions and share price targets for Denali Therapeutics (DNLI)

Denali Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Denali Therapeutics is 1659390

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.84	21.38	21.81	20.35	1.197 times
27 Tue Jan 2026	21.25	20.64	21.34	20.36	0.873 times
26 Mon Jan 2026	20.61	20.01	21.15	19.56	0.927 times
23 Fri Jan 2026	20.25	20.82	21.39	20.17	1.268 times
22 Thu Jan 2026	20.93	18.74	21.08	18.67	1.861 times
21 Wed Jan 2026	18.60	17.52	18.79	17.52	1.112 times
20 Tue Jan 2026	17.52	17.24	17.81	16.81	0.563 times
16 Fri Jan 2026	17.99	19.12	19.14	17.90	0.835 times
15 Thu Jan 2026	18.78	18.25	18.99	17.88	1.142 times
14 Wed Jan 2026	18.27	18.09	18.48	17.94	0.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 18.23 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 21.9 as target.

Share price targets for Denali Therapeutics (DNLI)

Target Type	Value
Downside Target	12.58
Downside Target	13.75
Downside Target	15.34
Downside Target	15.69
Downside Target	16.20
Downside Target	16.81
Downside Target	17.72
Downside Target	19.14
Downside Target	19.56
Downside Target	19.63
Downside Target	20.61
Upside Target	21.39
Upside Target	21.81

Intraday share price targets for Denali Therapeutics (DNLI)

Target Type	Value
Downside Intraday Target	19.66
Downside Intraday Target	18.49
Upside Intraday Target	21.91
Upside Intraday Target	22.99
Downside Intraday Target	20.74

Weekly technical analysis of Denali Therapeutics (DNLI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.84	20.01	21.81	19.56	0.624 times
23 Fri Jan 2026	20.25	17.24	21.39	16.81	1.176 times
16 Fri Jan 2026	17.99	17.25	19.14	16.96	0.878 times
09 Fri Jan 2026	17.07	16.20	17.95	15.34	2.121 times
02 Fri Jan 2026	16.27	16.87	16.91	15.69	0.994 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Denali Therapeutics (DNLI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	20.84	16.66	21.81	15.34	0.806 times
31 Wed Dec 2025	16.51	19.10	20.61	16.28	1.373 times
28 Fri Nov 2025	19.47	15.10	19.63	13.75	0.691 times
31 Fri Oct 2025	16.28	14.69	17.72	14.02	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Denali Therapeutics (DNLI)

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Denali Therapeutics ( (DNLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Denali Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Denali Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Denali Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Denali Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Denali Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Denali Therapeutics (DNLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Denali Therapeutics (DNLI) stock. Volume based technical analysis of Denali Therapeutics (DNLI) stock is negative.

Denali Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.