(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Dine Brands is 536850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 30.44 | 29.84 | 30.47 | 29.37 | 0.93 times |
| 12 Thu Sep 2024 | 29.14 | 29.17 | 29.51 | 28.64 | 1.008 times |
| 11 Wed Sep 2024 | 28.97 | 28.79 | 29.01 | 28.25 | 0.838 times |
| 10 Tue Sep 2024 | 28.87 | 29.04 | 29.09 | 28.51 | 0.839 times |
| 09 Mon Sep 2024 | 29.09 | 29.77 | 30.44 | 28.41 | 1.926 times |
| 06 Fri Sep 2024 | 30.75 | 30.50 | 31.43 | 30.50 | 0.867 times |
| 05 Thu Sep 2024 | 30.49 | 31.90 | 31.99 | 30.40 | 0.733 times |
| 04 Wed Sep 2024 | 31.62 | 30.11 | 31.65 | 30.10 | 0.847 times |
| 03 Tue Sep 2024 | 30.20 | 31.41 | 31.68 | 29.87 | 0.902 times |
| 30 Fri Aug 2024 | 31.62 | 31.96 | 32.15 | 31.30 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.9 as stoploss in an intra day buy trade for a target of 31.23. However, stock will show a bearish move below 29.9.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 28.25 |
| Downside Target | 29.25 |
| Downside Target | 29.87 |
| Upside Target | 30.47 |
| Upside Target | 31.23 |
| Upside Target | 31.99 |
| Upside Target | 33.30 |
| Upside Target | 35.46 |
| Upside Target | 35.99 |
| Upside Target | 37.19 |
| Upside Target | 37.34 |
| Upside Target | 40.75 |
| Upside Target | 45.69 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 28.97 |
| Downside Intraday Target | 27.5 |
| Upside Intraday Target | 31.19 |
| Upside Intraday Target | 31.94 |
| Downside Intraday Target | 29.72 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 30.44 | 29.77 | 30.47 | 28.25 | 1.655 times |
| 06 Fri Sep 2024 | 30.75 | 31.41 | 31.99 | 29.87 | 3.281 times |
| 30 Fri Aug 2024 | 31.62 | 31.96 | 32.15 | 31.30 | 0.258 times |
| 30 Fri Aug 2024 | 31.62 | 33.09 | 33.30 | 31.23 | 1.203 times |
| 23 Fri Aug 2024 | 32.87 | 32.39 | 33.63 | 32.13 | 0.781 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 30.44 | 31.41 | 31.99 | 28.25 | 0.401 times |
| 30 Fri Aug 2024 | 31.62 | 35.85 | 35.99 | 29.25 | 1.158 times |
| 31 Wed Jul 2024 | 35.84 | 36.27 | 37.34 | 31.24 | 1.077 times |
| 28 Fri Jun 2024 | 36.20 | 39.50 | 40.75 | 35.46 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.