(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Dine Brands is 431650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.49 | 31.90 | 31.99 | 30.40 | 0.911 times |
| 04 Wed Sep 2024 | 31.62 | 30.11 | 31.65 | 30.10 | 1.053 times |
| 03 Tue Sep 2024 | 30.20 | 31.41 | 31.68 | 29.87 | 1.122 times |
| 30 Fri Aug 2024 | 31.62 | 31.96 | 32.15 | 31.30 | 1.269 times |
| 30 Fri Aug 2024 | 31.62 | 31.96 | 32.15 | 31.30 | 1.269 times |
| 29 Thu Aug 2024 | 31.87 | 32.82 | 32.96 | 31.86 | 0.873 times |
| 28 Wed Aug 2024 | 32.51 | 31.69 | 32.65 | 31.55 | 1.035 times |
| 27 Tue Aug 2024 | 31.84 | 31.84 | 32.06 | 31.23 | 0.695 times |
| 26 Mon Aug 2024 | 31.92 | 33.09 | 33.30 | 31.68 | 1.05 times |
| 23 Fri Aug 2024 | 32.87 | 32.48 | 33.62 | 32.25 | 0.929 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.66 as target.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 29.25 |
| Upside Target | 31.23 |
| Upside Target | 31.99 |
| Upside Target | 33.07 |
| Upside Target | 33.30 |
| Upside Target | 33.63 |
| Upside Target | 35.46 |
| Upside Target | 35.99 |
| Upside Target | 37.19 |
| Upside Target | 37.34 |
| Upside Target | 40.75 |
| Upside Target | 45.69 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 29.58 |
| Downside Intraday Target | 28.66 |
| Upside Intraday Target | 31.7 |
| Upside Intraday Target | 32.9 |
| Upside Intraday Target | 30.78 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.49 | 31.41 | 31.99 | 29.87 | 2.432 times |
| 30 Fri Aug 2024 | 31.62 | 31.96 | 32.15 | 31.30 | 0.258 times |
| 30 Fri Aug 2024 | 31.62 | 33.09 | 33.30 | 31.23 | 1.203 times |
| 23 Fri Aug 2024 | 32.87 | 32.39 | 33.63 | 32.13 | 0.781 times |
| 16 Fri Aug 2024 | 32.37 | 30.18 | 33.07 | 29.61 | 0.55 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 30.49 | 31.41 | 31.99 | 29.87 | 0.112 times |
| 30 Fri Aug 2024 | 31.62 | 35.85 | 35.99 | 29.25 | 1.158 times |
| 31 Wed Jul 2024 | 35.84 | 36.27 | 37.34 | 31.24 | 1.077 times |
| 28 Fri Jun 2024 | 36.20 | 39.50 | 40.75 | 35.46 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.