(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Dine Brands is 355180
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 43.05 | 43.49 | 43.64 | 42.34 | 1.387 times |
08 Wed May 2024 | 43.56 | 42.47 | 44.23 | 41.76 | 1.696 times |
07 Tue May 2024 | 43.58 | 44.44 | 44.86 | 43.46 | 1.41 times |
06 Mon May 2024 | 44.49 | 44.03 | 45.50 | 44.03 | 1.005 times |
03 Fri May 2024 | 43.83 | 44.29 | 45.08 | 43.75 | 0.923 times |
02 Thu May 2024 | 43.67 | 43.66 | 43.88 | 43.06 | 0.671 times |
01 Wed May 2024 | 43.19 | 43.91 | 44.16 | 43.02 | 0.74 times |
30 Tue Apr 2024 | 44.10 | 44.00 | 45.34 | 43.71 | 0.967 times |
29 Mon Apr 2024 | 44.60 | 45.49 | 45.57 | 44.18 | 0.94 times |
26 Fri Apr 2024 | 45.17 | 45.54 | 46.00 | 45.00 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 43.89. However, stock will show a bearish move below 43.
Share price targets for Dine Brands (DIN)
Target Type | Value |
Downside Target | 41.76 |
Upside Target | 44.69 |
Upside Target | 45.50 |
Upside Target | 45.57 |
Upside Target | 46.26 |
Upside Target | 47.19 |
Upside Target | 49.96 |
Upside Target | 50.55 |
Upside Target | 51.35 |
Intraday share price targets for Dine Brands (DIN)
Target Type | Value |
Downside Intraday Target | 41.37 |
Downside Intraday Target | 39.7 |
Upside Intraday Target | 45.11 |
Upside Intraday Target | 47.18 |
Upside Intraday Target | 43.44 |
Weekly technical analysis of Dine Brands (DIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 43.05 | 44.03 | 45.50 | 41.76 | 1.296 times |
03 Fri May 2024 | 43.83 | 45.49 | 45.57 | 43.02 | 1.046 times |
26 Fri Apr 2024 | 45.17 | 43.44 | 46.26 | 43.23 | 0.954 times |
19 Fri Apr 2024 | 43.35 | 43.00 | 43.97 | 42.29 | 1.067 times |
12 Fri Apr 2024 | 42.82 | 43.42 | 44.69 | 42.61 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 43.05 | 43.91 | 45.50 | 41.76 | 0.408 times |
30 Tue Apr 2024 | 44.10 | 46.82 | 47.19 | 42.29 | 1.14 times |
28 Thu Mar 2024 | 46.48 | 48.49 | 51.35 | 43.94 | 1.338 times |
29 Thu Feb 2024 | 48.51 | 46.95 | 49.96 | 42.86 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.