(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Dine Brands is 294680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 44.49 | 44.03 | 45.50 | 44.03 | 1.211 times |
| 03 Fri May 2024 | 43.83 | 44.29 | 45.08 | 43.75 | 1.113 times |
| 02 Thu May 2024 | 43.67 | 43.66 | 43.88 | 43.06 | 0.808 times |
| 01 Wed May 2024 | 43.19 | 43.91 | 44.16 | 43.02 | 0.892 times |
| 30 Tue Apr 2024 | 44.10 | 44.00 | 45.34 | 43.71 | 1.166 times |
| 29 Mon Apr 2024 | 44.60 | 45.49 | 45.57 | 44.18 | 1.133 times |
| 26 Fri Apr 2024 | 45.17 | 45.54 | 46.00 | 45.00 | 0.882 times |
| 25 Thu Apr 2024 | 45.68 | 44.89 | 46.26 | 44.62 | 1.104 times |
| 24 Wed Apr 2024 | 45.29 | 44.96 | 45.55 | 44.89 | 1.125 times |
| 23 Tue Apr 2024 | 45.15 | 44.35 | 45.23 | 44.26 | 0.847 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 43.95. However, stock will show a bullish move above 44.8.
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.29 |
| Upside Target | 44.69 |
| Upside Target | 45.50 |
| Upside Target | 45.57 |
| Upside Target | 46.26 |
| Upside Target | 47.19 |
| Upside Target | 49.96 |
| Upside Target | 50.55 |
| Upside Target | 51.35 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 43.85 |
| Downside Intraday Target | 43.2 |
| Upside Intraday Target | 45.32 |
| Upside Intraday Target | 46.14 |
| Upside Intraday Target | 44.67 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 44.49 | 44.03 | 45.50 | 44.03 | 0.237 times |
| 03 Fri May 2024 | 43.83 | 45.49 | 45.57 | 43.02 | 1.046 times |
| 26 Fri Apr 2024 | 45.17 | 43.44 | 46.26 | 43.23 | 0.954 times |
| 19 Fri Apr 2024 | 43.35 | 43.00 | 43.97 | 42.29 | 1.067 times |
| 12 Fri Apr 2024 | 42.82 | 43.42 | 44.69 | 42.61 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 44.49 | 43.91 | 45.50 | 43.02 | 0.174 times |
| 30 Tue Apr 2024 | 44.10 | 46.82 | 47.19 | 42.29 | 1.14 times |
| 28 Thu Mar 2024 | 46.48 | 48.49 | 51.35 | 43.94 | 1.338 times |
| 29 Thu Feb 2024 | 48.51 | 46.95 | 49.96 | 42.86 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dine Brands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.