(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Dine Brands is 184750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 45.43 | 44.80 | 45.46 | 44.37 | 0.948 times |
| 21 Wed Feb 2024 | 44.35 | 44.84 | 45.03 | 44.17 | 0.718 times |
| 20 Tue Feb 2024 | 44.88 | 44.51 | 45.21 | 44.50 | 0.934 times |
| 16 Fri Feb 2024 | 44.80 | 44.14 | 45.59 | 43.60 | 1.023 times |
| 15 Thu Feb 2024 | 44.61 | 44.10 | 45.20 | 43.87 | 1.266 times |
| 14 Wed Feb 2024 | 43.75 | 44.71 | 44.74 | 42.86 | 1.151 times |
| 13 Tue Feb 2024 | 44.08 | 45.01 | 45.37 | 43.80 | 1.463 times |
| 12 Mon Feb 2024 | 46.52 | 45.80 | 47.09 | 45.80 | 0.771 times |
| 09 Fri Feb 2024 | 45.73 | 46.59 | 46.85 | 45.48 | 1.075 times |
| 08 Thu Feb 2024 | 46.65 | 45.57 | 46.67 | 45.12 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43.3. Use a stoploss of 45.8 and if the stock hits stoploss, then it can shoot up till 46.94
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 42.86 |
| Upside Target | 46.85 |
| Upside Target | 46.95 |
| Upside Target | 47.09 |
| Upside Target | 47.83 |
| Upside Target | 48.55 |
| Upside Target | 50.55 |
| Upside Target | 52.05 |
| Upside Target | 52.47 |
| Upside Target | 53.26 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 44.58 |
| Downside Intraday Target | 43.73 |
| Upside Intraday Target | 45.87 |
| Upside Intraday Target | 46.31 |
| Downside Intraday Target | 45.02 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 45.43 | 44.51 | 45.46 | 44.17 | 0.458 times |
| 16 Fri Feb 2024 | 44.80 | 45.80 | 47.09 | 42.86 | 1.352 times |
| 09 Fri Feb 2024 | 45.73 | 46.22 | 46.85 | 45.04 | 0.892 times |
| 02 Fri Feb 2024 | 46.97 | 45.93 | 48.55 | 45.83 | 0.999 times |
| 26 Fri Jan 2024 | 46.09 | 45.15 | 46.95 | 45.03 | 1.016 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 45.43 | 46.95 | 47.83 | 42.86 | 0.575 times |
| 31 Wed Jan 2024 | 46.65 | 49.44 | 50.55 | 43.22 | 0.896 times |
| 29 Fri Dec 2023 | 49.65 | 43.55 | 52.05 | 43.50 | 0.98 times |
| 30 Thu Nov 2023 | 43.47 | 53.26 | 53.26 | 42.00 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dine Brands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dine Brands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.