(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Dine Brands is 183260
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 44.35 | 44.84 | 45.03 | 44.17 | 0.724 times |
20 Tue Feb 2024 | 44.88 | 44.51 | 45.21 | 44.50 | 0.941 times |
16 Fri Feb 2024 | 44.80 | 44.14 | 45.59 | 43.60 | 1.031 times |
15 Thu Feb 2024 | 44.61 | 44.10 | 45.20 | 43.87 | 1.276 times |
14 Wed Feb 2024 | 43.75 | 44.71 | 44.74 | 42.86 | 1.161 times |
13 Tue Feb 2024 | 44.08 | 45.01 | 45.37 | 43.80 | 1.474 times |
12 Mon Feb 2024 | 46.52 | 45.80 | 47.09 | 45.80 | 0.777 times |
09 Fri Feb 2024 | 45.73 | 46.59 | 46.85 | 45.48 | 1.084 times |
08 Thu Feb 2024 | 46.65 | 45.57 | 46.67 | 45.12 | 0.775 times |
07 Wed Feb 2024 | 45.31 | 46.27 | 46.27 | 45.11 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.6, but if it comes above 44.6, then a intra day buy could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 44.6 as stoploss and 45.79 as target.
Share price targets for Dine Brands (DIN)
Target Type | Value |
Downside Target | 42.00 |
Downside Target | 42.86 |
Upside Target | 46.85 |
Upside Target | 46.95 |
Upside Target | 47.09 |
Upside Target | 47.83 |
Upside Target | 48.55 |
Upside Target | 50.55 |
Upside Target | 52.05 |
Upside Target | 52.47 |
Upside Target | 53.26 |
Intraday share price targets for Dine Brands (DIN)
Target Type | Value |
Downside Intraday Target | 43.94 |
Downside Intraday Target | 43.54 |
Upside Intraday Target | 44.98 |
Upside Intraday Target | 45.62 |
Upside Intraday Target | 44.58 |
Weekly technical analysis of Dine Brands (DIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 44.35 | 44.51 | 45.21 | 44.17 | 0.291 times |
16 Fri Feb 2024 | 44.80 | 45.80 | 47.09 | 42.86 | 1.352 times |
09 Fri Feb 2024 | 45.73 | 46.22 | 46.85 | 45.04 | 0.892 times |
02 Fri Feb 2024 | 46.97 | 45.93 | 48.55 | 45.83 | 0.999 times |
26 Fri Jan 2024 | 46.09 | 45.15 | 46.95 | 45.03 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 44.35 | 46.95 | 47.83 | 42.86 | 0.537 times |
31 Wed Jan 2024 | 46.65 | 49.44 | 50.55 | 43.22 | 0.896 times |
29 Fri Dec 2023 | 49.65 | 43.55 | 52.05 | 43.50 | 0.98 times |
30 Thu Nov 2023 | 43.47 | 53.26 | 53.26 | 42.00 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dine Brands in short term and the sell signal is strong.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and Dine Brands (DIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.