Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Diamond Hill is 71650

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	137.30	139.20	139.94	137.03	0.962 times
18 Wed Jun 2025	138.34	139.10	140.16	137.35	0.643 times
17 Tue Jun 2025	138.20	141.31	142.42	138.20	0.657 times
13 Fri Jun 2025	141.88	142.40	144.59	141.54	0.751 times
12 Thu Jun 2025	144.85	144.13	145.85	143.70	0.843 times
11 Wed Jun 2025	145.34	144.72	146.60	143.98	0.857 times
10 Tue Jun 2025	144.95	142.82	145.11	141.50	1.477 times
09 Mon Jun 2025	141.75	139.34	142.08	137.24	1.841 times
06 Fri Jun 2025	139.20	138.31	139.53	137.17	2.04 times
05 Thu Jun 2025	137.50	136.10	140.08	134.01	0.701 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.9, but if it comes above 137.9, then a intra day buy could be more profitable.
If you take a sell trade below 137.9, then use 137.9 as stoploss and 134.8 as target. However if you take a buy trade in stock , then use 137.9 as stoploss and 140.52 as target.

Share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Target	122.32
Downside Target	126.00
Downside Target	134.01
Upside Target	140.08
Upside Target	143.59
Upside Target	144.68
Upside Target	144.85
Upside Target	145.80
Upside Target	146.60
Upside Target	149.52
Upside Target	152.79

Intraday share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Intraday Target	135.41
Downside Intraday Target	133.53
Upside Intraday Target	140.8
Upside Intraday Target	144.31
Upside Intraday Target	138.92

Weekly technical analysis of Diamond Hill (DHIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	137.30	141.31	142.42	137.03	0.392 times
13 Fri Jun 2025	141.88	139.34	146.60	137.24	1.646 times
06 Fri Jun 2025	139.20	139.56	140.08	134.01	5.063 times
30 Fri May 2025	141.26	142.11	144.68	140.71	0.913 times
23 Fri May 2025	138.02	140.82	143.59	135.31	0.761 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	137.30	139.56	146.60	134.01	2.816 times
30 Fri May 2025	141.26	126.00	144.85	126.00	0.949 times
30 Wed Apr 2025	125.98	142.10	145.80	122.32	0.955 times
31 Mon Mar 2025	142.84	146.14	152.79	142.08	0.953 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.

Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.15 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.