(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Diamond Hill is 24880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 147.45 | 146.30 | 147.97 | 143.92 | 0.969 times |
| 03 Mon Mar 2025 | 147.59 | 146.14 | 149.70 | 146.14 | 1.045 times |
| 28 Fri Feb 2025 | 146.14 | 145.19 | 146.70 | 144.00 | 3.071 times |
| 27 Thu Feb 2025 | 145.21 | 144.79 | 146.22 | 144.60 | 0.868 times |
| 26 Wed Feb 2025 | 145.97 | 147.00 | 147.00 | 145.28 | 0.47 times |
| 25 Tue Feb 2025 | 147.18 | 147.90 | 147.90 | 144.31 | 0.812 times |
| 24 Mon Feb 2025 | 146.61 | 146.21 | 147.75 | 146.07 | 0.864 times |
| 21 Fri Feb 2025 | 146.20 | 148.81 | 148.81 | 145.00 | 0.784 times |
| 20 Thu Feb 2025 | 147.95 | 146.78 | 148.30 | 146.40 | 0.776 times |
| 19 Wed Feb 2025 | 147.66 | 149.52 | 149.52 | 147.36 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.2 or till 149.6. Use a stoploss of 147.12 and if this stock hits its stoploss, then it can fall down till 146.01
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 142.97 |
| Upside Target | 147.90 |
| Upside Target | 149.49 |
| Upside Target | 149.52 |
| Upside Target | 149.70 |
| Upside Target | 150.92 |
| Upside Target | 156.59 |
| Upside Target | 167.32 |
| Upside Target | 173.25 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 144.35 |
| Downside Intraday Target | 141.24 |
| Upside Intraday Target | 150.13 |
| Upside Intraday Target | 152.8 |
| Downside Intraday Target | 147.02 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 147.45 | 146.14 | 149.70 | 143.92 | 0.331 times |
| 28 Fri Feb 2025 | 146.14 | 146.21 | 147.90 | 144.00 | 2.12 times |
| 21 Fri Feb 2025 | 146.20 | 148.14 | 149.52 | 145.00 | 1.116 times |
| 14 Fri Feb 2025 | 147.85 | 147.58 | 148.44 | 143.48 | 1.21 times |
| 07 Fri Feb 2025 | 147.20 | 147.26 | 149.49 | 142.97 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 147.45 | 146.14 | 149.70 | 143.92 | 0.147 times |
| 28 Fri Feb 2025 | 146.14 | 147.26 | 149.52 | 142.97 | 1.16 times |
| 31 Fri Jan 2025 | 150.04 | 152.51 | 156.59 | 143.77 | 0.944 times |
| 31 Tue Dec 2024 | 155.10 | 162.85 | 167.32 | 149.00 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.68 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.