(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Diamond Hill is 27710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 147.90 | 146.78 | 150.34 | 146.37 | 0.967 times |
| 05 Mon Aug 2024 | 147.43 | 145.01 | 150.72 | 144.49 | 0.881 times |
| 02 Fri Aug 2024 | 150.91 | 153.93 | 155.25 | 150.91 | 0.44 times |
| 01 Thu Aug 2024 | 157.53 | 158.92 | 158.95 | 154.46 | 0.473 times |
| 31 Wed Jul 2024 | 159.22 | 160.85 | 165.77 | 159.22 | 1.61 times |
| 30 Tue Jul 2024 | 163.24 | 158.33 | 163.24 | 156.34 | 1.382 times |
| 29 Mon Jul 2024 | 156.90 | 160.82 | 160.83 | 156.45 | 0.339 times |
| 26 Fri Jul 2024 | 161.32 | 159.20 | 161.32 | 157.11 | 1.812 times |
| 25 Thu Jul 2024 | 157.92 | 157.43 | 159.50 | 157.43 | 0.393 times |
| 24 Wed Jul 2024 | 154.80 | 150.60 | 160.65 | 150.60 | 1.498 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.3 as stoploss in an intra day buy trade for a target of 152.91. However, stock will show a bearish move below 147.3.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 139.21 |
| Downside Target | 144.49 |
| Downside Target | 147.58 |
| Upside Target | 151.82 |
| Upside Target | 154.11 |
| Upside Target | 155.00 |
| Upside Target | 158.95 |
| Upside Target | 160.28 |
| Upside Target | 161.32 |
| Upside Target | 165.77 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 144.69 |
| Downside Intraday Target | 141.47 |
| Upside Intraday Target | 150.92 |
| Upside Intraday Target | 153.93 |
| Downside Intraday Target | 147.7 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 147.90 | 145.01 | 150.72 | 144.49 | 0.435 times |
| 02 Fri Aug 2024 | 150.91 | 160.82 | 165.77 | 150.91 | 0.685 times |
| 26 Fri Jul 2024 | 161.32 | 148.70 | 161.32 | 147.58 | 2.077 times |
| 19 Fri Jul 2024 | 148.83 | 148.11 | 155.00 | 148.04 | 1.213 times |
| 12 Fri Jul 2024 | 147.12 | 141.50 | 149.27 | 139.21 | 2.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 147.90 | 158.92 | 158.95 | 144.49 | 0.161 times |
| 31 Wed Jul 2024 | 159.22 | 140.29 | 165.77 | 139.21 | 1.017 times |
| 28 Fri Jun 2024 | 140.75 | 149.83 | 151.82 | 135.44 | 1.132 times |
| 31 Fri May 2024 | 150.04 | 150.20 | 160.28 | 148.00 | 1.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.