(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Diamond Hill is 20680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 141.12 | 139.21 | 141.51 | 139.21 | 0.74 times |
| 09 Tue Jul 2024 | 139.35 | 140.31 | 141.64 | 139.30 | 0.745 times |
| 08 Mon Jul 2024 | 140.88 | 141.50 | 142.58 | 140.55 | 0.575 times |
| 05 Fri Jul 2024 | 141.13 | 142.41 | 142.41 | 140.46 | 0.774 times |
| 03 Wed Jul 2024 | 143.26 | 144.05 | 144.33 | 142.75 | 0.334 times |
| 03 Wed Jul 2024 | 143.26 | 144.05 | 144.33 | 142.75 | 0.334 times |
| 02 Tue Jul 2024 | 144.78 | 143.20 | 145.17 | 143.20 | 0.59 times |
| 01 Mon Jul 2024 | 142.57 | 140.29 | 143.24 | 140.16 | 0.899 times |
| 28 Fri Jun 2024 | 140.75 | 139.00 | 141.63 | 135.44 | 3.767 times |
| 27 Thu Jun 2024 | 138.79 | 140.00 | 140.58 | 138.32 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.3 as stoploss in an intra day buy trade for a target of 142.83. However, stock will show a bearish move below 140.3.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 139.21 |
| Upside Target | 145.17 |
| Upside Target | 146.59 |
| Upside Target | 147.80 |
| Upside Target | 148.00 |
| Upside Target | 151.82 |
| Upside Target | 154.11 |
| Upside Target | 156.60 |
| Upside Target | 160.28 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 139.36 |
| Downside Intraday Target | 137.6 |
| Upside Intraday Target | 142.73 |
| Upside Intraday Target | 144.34 |
| Downside Intraday Target | 140.97 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 141.12 | 141.50 | 142.58 | 139.21 | 1.86 times |
| 05 Fri Jul 2024 | 141.13 | 144.05 | 144.33 | 140.46 | 0.607 times |
| 03 Wed Jul 2024 | 143.26 | 140.29 | 145.17 | 140.16 | 0.247 times |
| 28 Fri Jun 2024 | 140.75 | 144.30 | 144.30 | 135.44 | 1.749 times |
| 21 Fri Jun 2024 | 143.16 | 145.50 | 146.59 | 143.08 | 2.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 141.12 | 140.29 | 145.17 | 139.21 | 0.221 times |
| 28 Fri Jun 2024 | 140.75 | 149.83 | 151.82 | 135.44 | 1.132 times |
| 31 Fri May 2024 | 150.04 | 150.20 | 160.28 | 148.00 | 1.595 times |
| 30 Tue Apr 2024 | 149.22 | 152.60 | 154.11 | 147.80 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamond Hill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.02 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.