(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Diamond Hill is 21512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 149.88 | 148.71 | 149.97 | 148.00 | 1.567 times |
| 29 Wed May 2024 | 148.70 | 148.50 | 149.22 | 148.46 | 0.725 times |
| 28 Tue May 2024 | 149.58 | 152.17 | 152.17 | 149.48 | 1.413 times |
| 23 Thu May 2024 | 152.44 | 155.01 | 155.01 | 151.19 | 0.934 times |
| 22 Wed May 2024 | 155.07 | 155.00 | 155.28 | 154.26 | 0.409 times |
| 21 Tue May 2024 | 156.74 | 154.90 | 157.08 | 154.70 | 1.422 times |
| 20 Mon May 2024 | 155.49 | 156.01 | 156.91 | 154.91 | 0.9 times |
| 17 Fri May 2024 | 156.95 | 156.71 | 157.33 | 154.50 | 1.277 times |
| 16 Thu May 2024 | 156.00 | 158.50 | 158.50 | 155.00 | 1.271 times |
| 15 Wed May 2024 | 158.67 | 158.96 | 160.28 | 157.70 | 0.899 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.8, but if it comes above 150.8, then a intra day buy could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 147.2 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 153.89 as target.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 144.35 |
| Downside Target | 147.80 |
| Upside Target | 154.50 |
| Upside Target | 156.60 |
| Upside Target | 156.68 |
| Upside Target | 157.08 |
| Upside Target | 159.18 |
| Upside Target | 160.28 |
| Upside Target | 165.50 |
| Upside Target | 166.68 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 147.86 |
| Downside Intraday Target | 145.85 |
| Upside Intraday Target | 152.03 |
| Upside Intraday Target | 154.19 |
| Upside Intraday Target | 150.02 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 149.88 | 152.17 | 152.17 | 148.00 | 1.011 times |
| 23 Thu May 2024 | 152.44 | 156.01 | 157.08 | 151.19 | 0.748 times |
| 17 Fri May 2024 | 156.95 | 156.00 | 160.28 | 154.50 | 1.322 times |
| 10 Fri May 2024 | 154.69 | 152.23 | 159.18 | 150.91 | 1.167 times |
| 03 Fri May 2024 | 151.90 | 152.22 | 153.67 | 149.15 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 149.88 | 150.20 | 160.28 | 148.00 | 1.523 times |
| 30 Tue Apr 2024 | 149.22 | 152.60 | 154.11 | 147.80 | 0.594 times |
| 28 Thu Mar 2024 | 154.17 | 145.00 | 156.60 | 144.63 | 1.086 times |
| 29 Thu Feb 2024 | 144.68 | 159.00 | 165.50 | 144.35 | 1.922 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Diamond Hill in short term and the sell signal is strong.
Diamond Hill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamond Hill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.