(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of D R is 2375324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 146.48 | 144.45 | 148.51 | 143.93 | 0.98 times |
| 02 Fri Jan 2026 | 145.72 | 144.34 | 146.13 | 143.18 | 0.836 times |
| 31 Wed Dec 2025 | 144.03 | 144.75 | 145.40 | 143.98 | 0.231 times |
| 29 Mon Dec 2025 | 145.96 | 146.05 | 146.55 | 144.76 | 0.609 times |
| 29 Mon Dec 2025 | 145.96 | 146.05 | 146.55 | 144.76 | 0.609 times |
| 26 Fri Dec 2025 | 146.32 | 146.32 | 146.74 | 145.06 | 0.482 times |
| 24 Wed Dec 2025 | 146.63 | 144.47 | 147.20 | 143.73 | 0.42 times |
| 23 Tue Dec 2025 | 144.47 | 145.67 | 145.94 | 143.29 | 1.25 times |
| 22 Mon Dec 2025 | 145.38 | 146.43 | 147.34 | 144.73 | 1.047 times |
| 19 Fri Dec 2025 | 147.18 | 149.48 | 149.88 | 146.09 | 2.896 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.4 as stoploss in an intra day buy trade for a target of 150.02. However, stock will show a bearish move below 145.4.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 143.18 |
| Upside Target | 147.34 |
| Upside Target | 148.51 |
| Upside Target | 158.20 |
| Upside Target | 159.08 |
| Upside Target | 162.82 |
| Upside Target | 165.97 |
| Upside Target | 177.05 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 144.1 |
| Downside Intraday Target | 141.73 |
| Upside Intraday Target | 148.68 |
| Upside Intraday Target | 150.89 |
| Downside Intraday Target | 146.31 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 146.48 | 144.45 | 148.51 | 143.93 | 0.585 times |
| 02 Fri Jan 2026 | 145.72 | 146.05 | 146.55 | 143.18 | 2.75 times |
| 29 Mon Dec 2025 | 145.96 | 146.05 | 146.55 | 144.76 | 0.191 times |
| 26 Fri Dec 2025 | 146.32 | 146.43 | 147.34 | 143.29 | 0.378 times |
| 19 Fri Dec 2025 | 147.18 | 157.29 | 158.20 | 146.09 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 146.48 | 144.34 | 148.51 | 143.18 | 0.07 times |
| 31 Wed Dec 2025 | 144.03 | 156.59 | 165.97 | 143.29 | 1.233 times |
| 28 Fri Nov 2025 | 159.01 | 144.93 | 159.08 | 134.74 | 0.625 times |
| 31 Fri Oct 2025 | 149.08 | 169.89 | 177.05 | 147.00 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.