(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of D R is 3278010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 153.83 | 149.01 | 159.69 | 149.01 | 1.128 times |
| 02 Mon Feb 2026 | 149.77 | 149.25 | 150.62 | 146.64 | 0.555 times |
| 30 Fri Jan 2026 | 148.84 | 148.47 | 149.58 | 145.94 | 0.713 times |
| 29 Thu Jan 2026 | 150.42 | 150.03 | 153.91 | 148.40 | 0.991 times |
| 28 Wed Jan 2026 | 150.17 | 148.89 | 153.35 | 148.36 | 0.903 times |
| 27 Tue Jan 2026 | 148.59 | 148.59 | 149.35 | 147.46 | 0.955 times |
| 26 Mon Jan 2026 | 150.00 | 150.50 | 151.21 | 148.60 | 0.724 times |
| 23 Fri Jan 2026 | 150.51 | 155.81 | 156.46 | 150.22 | 0.908 times |
| 22 Thu Jan 2026 | 155.74 | 160.87 | 161.42 | 155.50 | 1.219 times |
| 21 Wed Jan 2026 | 158.11 | 153.53 | 160.57 | 153.21 | 1.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.4 or till 165.2. Use a stoploss of 152.64 and if this stock hits its stoploss, then it can fall down till 146.91
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 134.74 |
| Downside Target | 137.70 |
| Downside Target | 143.29 |
| Upside Target | 153.91 |
| Upside Target | 157.63 |
| Upside Target | 159.69 |
| Upside Target | 161.42 |
| Upside Target | 161.93 |
| Upside Target | 165.97 |
| Upside Target | 177.05 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 147.08 |
| Downside Intraday Target | 140.34 |
| Upside Intraday Target | 160.13 |
| Upside Intraday Target | 166.44 |
| Downside Intraday Target | 153.39 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 153.83 | 149.25 | 159.69 | 146.64 | 0.393 times |
| 30 Fri Jan 2026 | 148.84 | 150.50 | 153.91 | 145.94 | 0.831 times |
| 23 Fri Jan 2026 | 150.51 | 150.13 | 161.42 | 148.59 | 1.108 times |
| 16 Fri Jan 2026 | 155.91 | 156.51 | 161.93 | 153.93 | 0.905 times |
| 09 Fri Jan 2026 | 157.28 | 144.45 | 157.63 | 137.70 | 4.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 153.83 | 149.25 | 159.69 | 146.64 | 0.085 times |
| 30 Fri Jan 2026 | 148.84 | 144.34 | 161.93 | 137.70 | 1.059 times |
| 31 Wed Dec 2025 | 144.03 | 156.59 | 165.97 | 143.29 | 1.233 times |
| 28 Fri Nov 2025 | 159.01 | 144.93 | 159.08 | 134.74 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.34 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.