(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 2968000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 151.58 | 152.30 | 153.29 | 149.69 | 1.223 times |
| 09 Thu Oct 2025 | 151.39 | 157.88 | 157.88 | 150.88 | 2.217 times |
| 08 Wed Oct 2025 | 158.66 | 161.00 | 161.00 | 155.74 | 1.696 times |
| 07 Tue Oct 2025 | 161.16 | 167.03 | 167.29 | 160.75 | 2.045 times |
| 06 Mon Oct 2025 | 171.53 | 176.00 | 177.05 | 170.87 | 0.429 times |
| 03 Fri Oct 2025 | 174.94 | 171.50 | 176.22 | 171.49 | 0.481 times |
| 02 Thu Oct 2025 | 171.47 | 172.63 | 173.10 | 169.20 | 0.423 times |
| 01 Wed Oct 2025 | 172.44 | 169.89 | 172.53 | 169.78 | 0.728 times |
| 30 Tue Sep 2025 | 169.47 | 168.93 | 170.12 | 166.81 | 0.605 times |
| 29 Mon Sep 2025 | 169.83 | 168.34 | 170.57 | 166.56 | 0.645 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.7, for a target of 160.4 or 166.71
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 114.17 |
| Downside Target | 128.00 |
| Downside Target | 130.67 |
| Downside Target | 145.79 |
| Downside Target | 149.69 |
| Upside Target | 154.19 |
| Upside Target | 162.82 |
| Upside Target | 176.22 |
| Upside Target | 177.05 |
| Upside Target | 177.58 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 141.83 |
| Downside Intraday Target | 132.08 |
| Upside Intraday Target | 169.19 |
| Upside Intraday Target | 186.8 |
| Upside Intraday Target | 159.44 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 151.58 | 176.00 | 177.05 | 149.69 | 2.642 times |
| 03 Fri Oct 2025 | 174.94 | 168.34 | 176.22 | 166.56 | 0.568 times |
| 26 Fri Sep 2025 | 167.20 | 167.15 | 168.94 | 162.82 | 0.637 times |
| 19 Fri Sep 2025 | 168.30 | 177.00 | 177.58 | 164.76 | 1.491 times |
| 12 Fri Sep 2025 | 177.87 | 180.75 | 184.54 | 174.30 | 1.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 151.58 | 169.89 | 177.05 | 149.69 | 0.382 times |
| 30 Tue Sep 2025 | 169.47 | 167.68 | 184.54 | 162.82 | 0.894 times |
| 29 Fri Aug 2025 | 169.48 | 147.20 | 171.70 | 145.79 | 0.746 times |
| 31 Thu Jul 2025 | 142.84 | 128.53 | 154.19 | 128.00 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.