(DG) Dollar General complete technical analysis [charts+indicators] | Buy/Sell Dollar General | (DG) share price targets
Complete technical analysis of Dollar General (DG) by charts plus indicators, forecast predictions and share price targets for Dollar General (DG)
Dollar General trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Dollar General is 3009421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 144.56 | 147.84 | 149.26 | 143.99 | 0.575 times |
| 21 Wed Jan 2026 | 147.16 | 146.95 | 147.87 | 145.29 | 1.192 times |
| 20 Tue Jan 2026 | 146.63 | 148.60 | 151.26 | 145.83 | 1.429 times |
| 16 Fri Jan 2026 | 148.74 | 151.41 | 152.16 | 147.71 | 1.268 times |
| 15 Thu Jan 2026 | 151.73 | 150.75 | 152.68 | 149.08 | 1.013 times |
| 14 Wed Jan 2026 | 151.02 | 151.36 | 154.75 | 150.87 | 0.422 times |
| 13 Tue Jan 2026 | 151.25 | 149.02 | 152.09 | 147.56 | 0.541 times |
| 12 Mon Jan 2026 | 148.85 | 142.77 | 149.06 | 142.21 | 0.735 times |
| 09 Fri Jan 2026 | 142.74 | 144.18 | 144.90 | 141.55 | 1.004 times |
| 08 Thu Jan 2026 | 144.00 | 144.00 | 145.16 | 142.51 | 1.152 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.7 or till 155.7. Use a stoploss of 142.8 and if this stock hits its stoploss, then it can fall down till 136.92
Share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Target | 95.11 |
| Downside Target | 99.90 |
| Downside Target | 108.28 |
| Downside Target | 132.57 |
| Downside Target | 137.05 |
| Downside Target | 139.83 |
| Downside Target | 142.21 |
| Downside Target | 143.99 |
| Upside Target | 146.19 |
| Upside Target | 151.26 |
| Upside Target | 154.75 |
Intraday share price targets for Dollar General (DG)
| Target Type | Value |
| Downside Intraday Target | 141.95 |
| Downside Intraday Target | 139.33 |
| Upside Intraday Target | 149.22 |
| Upside Intraday Target | 153.87 |
| Upside Intraday Target | 146.6 |
Weekly technical analysis of Dollar General (DG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 144.56 | 148.60 | 151.26 | 143.99 | 0.803 times |
| 16 Fri Jan 2026 | 148.74 | 142.77 | 154.75 | 142.21 | 0.606 times |
| 09 Fri Jan 2026 | 142.74 | 135.56 | 146.19 | 133.85 | 2.171 times |
| 02 Fri Jan 2026 | 136.82 | 137.73 | 139.83 | 132.57 | 2.833 times |
| 29 Mon Dec 2025 | 137.52 | 137.73 | 139.83 | 137.05 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dollar General (DG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 144.56 | 132.79 | 154.75 | 132.65 | 0.498 times |
| 31 Wed Dec 2025 | 132.77 | 109.15 | 139.83 | 108.28 | 2.009 times |
| 28 Fri Nov 2025 | 109.49 | 99.38 | 109.78 | 95.11 | 0.697 times |
| 31 Fri Oct 2025 | 98.66 | 103.26 | 108.35 | 95.34 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dollar General (DG)
Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dollar General ( (DG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dollar General ( (DG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dollar General ( (DG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dollar General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dollar General in short term but the sell signal is initial and weak.
Dollar General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dollar General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dollar General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.31 and Dollar General (DG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dollar General (DG) stock. Volume based technical analysis of Dollar General (DG) stock is negative.
Dollar General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.