(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets
Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)
Diageo Plc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Diageo Plc is 1681741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.10 | 97.10 | 97.29 | 96.02 | 0.893 times |
| 04 Wed Feb 2026 | 97.26 | 95.14 | 97.74 | 95.10 | 1.133 times |
| 03 Tue Feb 2026 | 93.11 | 91.34 | 93.53 | 91.28 | 0.738 times |
| 02 Mon Feb 2026 | 91.99 | 91.80 | 92.14 | 90.94 | 0.775 times |
| 30 Fri Jan 2026 | 92.80 | 92.12 | 92.91 | 91.49 | 0.945 times |
| 29 Thu Jan 2026 | 91.04 | 90.79 | 91.31 | 89.56 | 1.151 times |
| 28 Wed Jan 2026 | 88.75 | 90.37 | 90.87 | 88.36 | 0.794 times |
| 27 Tue Jan 2026 | 88.77 | 89.87 | 89.90 | 88.04 | 1.13 times |
| 26 Mon Jan 2026 | 89.78 | 90.96 | 91.36 | 89.69 | 1.181 times |
| 23 Fri Jan 2026 | 91.49 | 90.61 | 91.51 | 90.23 | 1.087 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.6, for a target of 93.5 or 90.93
Share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Target | 84.52 |
| Downside Target | 89.91 |
| Downside Target | 91.68 |
| Downside Target | 92.18 |
| Downside Target | 92.91 |
| Downside Target | 94.21 |
| Upside Target | 97.74 |
| Upside Target | 98.14 |
| Upside Target | 99.58 |
Intraday share price targets for Diageo Plc (DEO)
| Target Type | Value |
| Downside Intraday Target | 92.78 |
| Downside Intraday Target | 88.46 |
| Upside Intraday Target | 99.58 |
| Upside Intraday Target | 102.06 |
| Downside Intraday Target | 95.26 |
Weekly technical analysis of Diageo Plc (DEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.10 | 91.80 | 97.74 | 90.94 | 0.68 times |
| 30 Fri Jan 2026 | 92.80 | 90.96 | 92.91 | 88.04 | 1.087 times |
| 23 Fri Jan 2026 | 91.49 | 87.87 | 92.18 | 86.95 | 1.081 times |
| 16 Fri Jan 2026 | 88.56 | 89.50 | 91.68 | 88.11 | 0.577 times |
| 09 Fri Jan 2026 | 88.43 | 85.57 | 89.91 | 84.52 | 2.602 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diageo Plc (DEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 97.10 | 91.80 | 97.74 | 90.94 | 0.152 times |
| 30 Fri Jan 2026 | 92.80 | 86.12 | 92.91 | 84.52 | 1.072 times |
| 31 Wed Dec 2025 | 86.27 | 92.11 | 94.21 | 85.12 | 1.22 times |
| 28 Fri Nov 2025 | 91.61 | 93.03 | 98.14 | 86.57 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diageo Plc (DEO)
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diageo Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diageo Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diageo Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.16 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.
Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.