Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEO) Diageo Plc complete technical analysis [charts+indicators] | Buy/Sell Diageo Plc | (DEO) share price targets

Complete technical analysis of Diageo Plc (DEO) by charts plus indicators, forecast predictions and share price targets for Diageo Plc (DEO)

Diageo Plc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Diageo Plc is 1871560

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.80	92.12	92.91	91.49	0.849 times
29 Thu Jan 2026	91.04	90.79	91.31	89.56	1.035 times
28 Wed Jan 2026	88.75	90.37	90.87	88.36	0.714 times
27 Tue Jan 2026	88.77	89.87	89.90	88.04	1.016 times
26 Mon Jan 2026	89.78	90.96	91.36	89.69	1.061 times
23 Fri Jan 2026	91.49	90.61	91.51	90.23	0.977 times
22 Thu Jan 2026	91.18	90.79	92.18	90.56	0.957 times
21 Wed Jan 2026	90.88	90.71	91.16	89.27	1.066 times
20 Tue Jan 2026	88.93	87.87	89.15	86.95	1.302 times
16 Fri Jan 2026	88.56	89.42	89.55	88.11	0.783 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.4, for a target of 91.3 or 89.47

Share price targets for Diageo Plc (DEO)

Target Type	Value
Downside Target	84.52
Downside Target	89.91
Downside Target	91.68
Downside Target	92.18
Upside Target	92.91
Upside Target	93.42
Upside Target	94.21
Upside Target	98.14
Upside Target	99.58
Upside Target	111.19

Intraday share price targets for Diageo Plc (DEO)

Target Type	Value
Downside Intraday Target	89.59
Downside Intraday Target	86.38
Upside Intraday Target	94.46
Upside Intraday Target	96.12
Downside Intraday Target	91.25

Weekly technical analysis of Diageo Plc (DEO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.80	90.96	92.91	88.04	1.087 times
23 Fri Jan 2026	91.49	87.87	92.18	86.95	1.081 times
16 Fri Jan 2026	88.56	89.50	91.68	88.11	0.577 times
09 Fri Jan 2026	88.43	85.57	89.91	84.52	2.602 times
02 Fri Jan 2026	87.09	85.85	87.29	85.18	2.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diageo Plc (DEO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.80	86.12	92.91	84.52	1.072 times
31 Wed Dec 2025	86.27	92.11	94.21	85.12	1.22 times
28 Fri Nov 2025	91.61	93.03	98.14	86.57	1.012 times
31 Fri Oct 2025	92.09	97.79	99.58	90.50	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diageo Plc (DEO)

Price action analysis of Diageo Plc ( (DEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diageo Plc ( (DEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diageo Plc ( (DEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diageo Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diageo Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diageo Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diageo Plc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Diageo Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.21 and Diageo Plc (DEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diageo Plc (DEO) stock. Volume based technical analysis of Diageo Plc (DEO) stock is negative.

Diageo Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.