(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Denny S is 977350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.06 | 6.58 | 7.09 | 6.48 | 0.66 times |
| 04 Mon Nov 2024 | 6.57 | 6.53 | 6.61 | 6.34 | 0.746 times |
| 01 Fri Nov 2024 | 6.51 | 6.49 | 6.59 | 6.45 | 0.454 times |
| 31 Thu Oct 2024 | 6.41 | 6.60 | 6.68 | 6.41 | 0.51 times |
| 30 Wed Oct 2024 | 6.62 | 6.56 | 6.80 | 6.54 | 0.464 times |
| 29 Tue Oct 2024 | 6.61 | 6.68 | 6.85 | 6.59 | 0.496 times |
| 28 Mon Oct 2024 | 6.70 | 6.55 | 6.74 | 6.53 | 0.651 times |
| 25 Fri Oct 2024 | 6.56 | 6.51 | 6.76 | 6.39 | 1.065 times |
| 24 Thu Oct 2024 | 6.26 | 5.55 | 6.26 | 5.51 | 1.257 times |
| 23 Wed Oct 2024 | 5.50 | 5.41 | 5.93 | 5.40 | 1.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.41 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.3 as target.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.37 |
| Downside Target | 5.59 |
| Downside Target | 5.89 |
| Downside Target | 6.18 |
| Downside Target | 6.34 |
| Downside Target | 6.73 |
| Downside Target | 6.85 |
| Downside Target | 6.96 |
| Upside Target | 7.09 |
| Upside Target | 7.41 |
| Upside Target | 7.70 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.57 |
| Downside Intraday Target | 6.08 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 7.58 |
| Downside Intraday Target | 6.83 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.06 | 6.53 | 7.09 | 6.34 | 0.546 times |
| 01 Fri Nov 2024 | 6.51 | 6.55 | 6.85 | 6.41 | 0.35 times |
| 25 Fri Oct 2024 | 6.56 | 6.65 | 6.76 | 5.37 | 2.792 times |
| 18 Fri Oct 2024 | 6.65 | 6.33 | 6.73 | 6.18 | 1.195 times |
| 11 Fri Oct 2024 | 6.34 | 6.39 | 6.39 | 5.89 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 7.06 | 6.49 | 7.09 | 6.34 | 0.111 times |
| 31 Thu Oct 2024 | 6.41 | 6.46 | 6.85 | 5.37 | 1.527 times |
| 30 Mon Sep 2024 | 6.45 | 6.45 | 6.96 | 5.64 | 0.713 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.