(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Denny S is 928770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 6.56 | 6.51 | 6.76 | 6.39 | 1.12 times |
| 24 Thu Oct 2024 | 6.26 | 5.55 | 6.26 | 5.51 | 1.323 times |
| 23 Wed Oct 2024 | 5.50 | 5.41 | 5.93 | 5.40 | 1.827 times |
| 22 Tue Oct 2024 | 5.47 | 6.31 | 6.31 | 5.37 | 2.758 times |
| 21 Mon Oct 2024 | 6.64 | 6.65 | 6.66 | 6.46 | 0.721 times |
| 18 Fri Oct 2024 | 6.65 | 6.72 | 6.72 | 6.57 | 0.408 times |
| 17 Thu Oct 2024 | 6.69 | 6.68 | 6.71 | 6.60 | 0.42 times |
| 16 Wed Oct 2024 | 6.71 | 6.54 | 6.73 | 6.50 | 0.473 times |
| 15 Tue Oct 2024 | 6.47 | 6.30 | 6.54 | 6.21 | 0.905 times |
| 14 Mon Oct 2024 | 6.34 | 6.33 | 6.42 | 6.18 | 0.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.6 as stoploss in an intra day sell trade for a target of 6.3. However, stock will show a bullish move above 6.6.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.37 |
| Downside Target | 5.59 |
| Downside Target | 5.89 |
| Downside Target | 6.18 |
| Downside Target | 6.33 |
| Upside Target | 6.73 |
| Upside Target | 6.78 |
| Upside Target | 6.82 |
| Upside Target | 6.96 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.7 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 7.62 |
| Downside Intraday Target | 6.23 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 6.56 | 6.65 | 6.76 | 5.37 | 2.792 times |
| 18 Fri Oct 2024 | 6.65 | 6.33 | 6.73 | 6.18 | 1.195 times |
| 11 Fri Oct 2024 | 6.34 | 6.39 | 6.39 | 5.89 | 0.768 times |
| 04 Fri Oct 2024 | 6.40 | 6.64 | 6.78 | 6.19 | 1.431 times |
| 27 Fri Sep 2024 | 6.65 | 6.55 | 6.82 | 6.40 | 0.58 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 6.56 | 6.46 | 6.78 | 5.37 | 1.334 times |
| 30 Mon Sep 2024 | 6.45 | 6.45 | 6.96 | 5.64 | 0.713 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.