(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Dell Technologies is 16116450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 120.50 | 120.00 | 122.02 | 119.31 | 0.598 times |
| 06 Wed Mar 2024 | 118.50 | 119.44 | 120.56 | 116.96 | 0.656 times |
| 05 Tue Mar 2024 | 117.75 | 120.75 | 121.52 | 113.89 | 0.932 times |
| 04 Mon Mar 2024 | 121.78 | 123.95 | 129.05 | 120.80 | 1.479 times |
| 01 Fri Mar 2024 | 124.59 | 124.67 | 131.06 | 116.45 | 3.857 times |
| 29 Thu Feb 2024 | 94.66 | 91.00 | 94.80 | 91.00 | 0.888 times |
| 28 Wed Feb 2024 | 93.25 | 92.10 | 94.37 | 91.27 | 0.367 times |
| 27 Tue Feb 2024 | 91.56 | 93.00 | 93.48 | 90.73 | 0.365 times |
| 26 Mon Feb 2024 | 92.77 | 92.62 | 94.99 | 91.80 | 0.507 times |
| 23 Fri Feb 2024 | 90.35 | 89.06 | 92.68 | 88.00 | 0.434 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 95.6 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 128.5 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.75 |
| Downside Target | 74.32 |
| Downside Target | 76.09 |
| Downside Target | 80.49 |
| Downside Target | 82.16 |
| Downside Target | 86.45 |
| Downside Target | 90.73 |
| Downside Target | 92.68 |
| Downside Target | 94.99 |
| Downside Target | 113.89 |
| Upside Target | 129.05 |
| Upside Target | 131.06 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 113.24 |
| Downside Intraday Target | 105.99 |
| Upside Intraday Target | 128.4 |
| Upside Intraday Target | 136.31 |
| Upside Intraday Target | 121.15 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 120.50 | 123.95 | 129.05 | 113.89 | 0.612 times |
| 01 Fri Mar 2024 | 124.59 | 92.62 | 131.06 | 90.73 | 4.433 times |
| 23 Fri Feb 2024 | 90.35 | 83.88 | 92.68 | 80.49 | 1.226 times |
| 16 Fri Feb 2024 | 84.21 | 86.50 | 86.89 | 82.42 | 1.145 times |
| 09 Fri Feb 2024 | 86.20 | 86.53 | 86.87 | 82.16 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 120.50 | 124.67 | 131.06 | 113.89 | 1.267 times |
| 29 Thu Feb 2024 | 94.66 | 83.60 | 94.99 | 80.49 | 1.07 times |
| 31 Wed Jan 2024 | 82.88 | 75.45 | 86.45 | 74.32 | 0.922 times |
| 29 Fri Dec 2023 | 76.50 | 71.86 | 77.45 | 67.51 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.86 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.