(DEI) Douglas Emmett complete technical analysis [charts+indicators] | Buy/Sell Douglas Emmett | (DEI) share price targets
Complete technical analysis of Douglas Emmett (DEI) by charts plus indicators, forecast predictions and share price targets for Douglas Emmett (DEI)
Douglas Emmett trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Douglas Emmett is 1750060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 11.22 | 11.61 | 11.68 | 11.18 | 1.009 times |
| 06 Tue Jan 2026 | 11.54 | 11.09 | 11.55 | 11.09 | 1.702 times |
| 05 Mon Jan 2026 | 11.14 | 11.00 | 11.26 | 11.00 | 1.507 times |
| 02 Fri Jan 2026 | 11.07 | 10.97 | 11.21 | 10.79 | 0.998 times |
| 31 Wed Dec 2025 | 10.99 | 11.06 | 11.07 | 10.95 | 1.034 times |
| 29 Mon Dec 2025 | 11.10 | 11.18 | 11.25 | 11.06 | 0.89 times |
| 29 Mon Dec 2025 | 11.10 | 11.18 | 11.25 | 11.06 | 0.89 times |
| 26 Fri Dec 2025 | 11.20 | 11.20 | 11.22 | 11.11 | 0.489 times |
| 24 Wed Dec 2025 | 11.19 | 11.07 | 11.20 | 11.02 | 0.473 times |
| 23 Tue Dec 2025 | 11.04 | 11.05 | 11.15 | 10.92 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11 or till 10.7. Use a stoploss of 11.32 and if the stock hits stoploss, then it can shoot up till 11.6
Share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Target | 10.79 |
| Upside Target | 11.68 |
| Upside Target | 11.85 |
| Upside Target | 12.30 |
| Upside Target | 12.57 |
| Upside Target | 12.99 |
| Upside Target | 15.27 |
| Upside Target | 15.83 |
| Upside Target | 16.99 |
Intraday share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Intraday Target | 10.92 |
| Downside Intraday Target | 10.62 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 11.98 |
| Upside Intraday Target | 11.3 |
Weekly technical analysis of Douglas Emmett (DEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 11.22 | 11.00 | 11.68 | 11.00 | 1.444 times |
| 02 Fri Jan 2026 | 11.07 | 11.18 | 11.25 | 10.79 | 3.282 times |
| 29 Mon Dec 2025 | 11.10 | 11.18 | 11.25 | 11.06 | 0.299 times |
| 26 Fri Dec 2025 | 11.20 | 11.11 | 11.22 | 10.92 | 0.387 times |
| 19 Fri Dec 2025 | 11.08 | 11.77 | 11.85 | 11.05 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Douglas Emmett (DEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 11.22 | 10.97 | 11.68 | 10.79 | 0.227 times |
| 31 Wed Dec 2025 | 10.99 | 12.00 | 12.30 | 10.92 | 0.994 times |
| 28 Fri Nov 2025 | 12.19 | 12.84 | 12.99 | 11.43 | 1.028 times |
| 31 Fri Oct 2025 | 12.94 | 15.43 | 15.83 | 12.57 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Douglas Emmett (DEI)
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Douglas Emmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Douglas Emmett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Douglas Emmett (DEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Douglas Emmett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Douglas Emmett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Douglas Emmett (DEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.