(DEI) Douglas Emmett complete technical analysis [charts+indicators] | Buy/Sell Douglas Emmett | (DEI) share price targets
Complete technical analysis of Douglas Emmett (DEI) by charts plus indicators, forecast predictions and share price targets for Douglas Emmett (DEI)
Douglas Emmett trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Douglas Emmett is 2169010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 11.20 | 11.20 | 11.22 | 11.11 | 0.395 times |
| 24 Wed Dec 2025 | 11.19 | 11.07 | 11.20 | 11.02 | 0.382 times |
| 23 Tue Dec 2025 | 11.04 | 11.05 | 11.15 | 10.92 | 0.72 times |
| 22 Mon Dec 2025 | 11.07 | 11.11 | 11.22 | 11.05 | 0.907 times |
| 19 Fri Dec 2025 | 11.08 | 11.12 | 11.22 | 11.05 | 2.63 times |
| 18 Thu Dec 2025 | 11.20 | 11.45 | 11.49 | 11.18 | 1.026 times |
| 17 Wed Dec 2025 | 11.33 | 11.52 | 11.68 | 11.29 | 0.83 times |
| 16 Tue Dec 2025 | 11.52 | 11.63 | 11.74 | 11.43 | 0.915 times |
| 15 Mon Dec 2025 | 11.67 | 11.77 | 11.85 | 11.64 | 0.811 times |
| 12 Fri Dec 2025 | 11.64 | 11.80 | 11.86 | 11.58 | 1.038 times |
Share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Target | 10.92 |
| Upside Target | 12.16 |
| Upside Target | 12.30 |
| Upside Target | 12.40 |
| Upside Target | 12.57 |
| Upside Target | 12.99 |
| Upside Target | 14.06 |
| Upside Target | 15.27 |
| Upside Target | 15.83 |
| Upside Target | 16.24 |
| Upside Target | 16.99 |
Intraday share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.81 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.41 |
| Downside Intraday Target | 11.11 |
Weekly technical analysis of Douglas Emmett (DEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 11.20 | 11.11 | 11.22 | 10.92 | 0.387 times |
| 19 Fri Dec 2025 | 11.08 | 11.77 | 11.85 | 11.05 | 1.605 times |
| 12 Fri Dec 2025 | 11.64 | 11.85 | 12.16 | 11.58 | 1.027 times |
| 05 Fri Dec 2025 | 11.84 | 12.00 | 12.30 | 11.73 | 1.246 times |
| 28 Fri Nov 2025 | 12.19 | 11.85 | 12.40 | 11.69 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Douglas Emmett (DEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 11.20 | 12.00 | 12.30 | 10.92 | 0.872 times |
| 28 Fri Nov 2025 | 12.19 | 12.84 | 12.99 | 11.43 | 1.028 times |
| 31 Fri Oct 2025 | 12.94 | 15.43 | 15.83 | 12.57 | 1.119 times |
| 30 Tue Sep 2025 | 15.57 | 15.91 | 16.99 | 15.27 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Douglas Emmett (DEI)
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Douglas Emmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Douglas Emmett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Douglas Emmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.