(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Easterly Government is 1197860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 10.57 | 10.59 | 10.61 | 10.44 | 0.934 times |
| 31 Mon Mar 2025 | 10.60 | 10.51 | 10.68 | 10.48 | 0.693 times |
| 28 Fri Mar 2025 | 10.57 | 10.63 | 10.69 | 10.48 | 0.54 times |
| 26 Wed Mar 2025 | 10.55 | 10.49 | 10.58 | 10.44 | 0.878 times |
| 24 Mon Mar 2025 | 10.59 | 10.47 | 10.62 | 10.47 | 0.688 times |
| 21 Fri Mar 2025 | 10.44 | 10.54 | 10.63 | 10.39 | 1.717 times |
| 20 Thu Mar 2025 | 10.59 | 10.52 | 10.66 | 10.46 | 0.891 times |
| 19 Wed Mar 2025 | 10.55 | 10.53 | 10.64 | 10.45 | 1.21 times |
| 18 Tue Mar 2025 | 10.55 | 10.66 | 10.75 | 10.49 | 0.956 times |
| 17 Mon Mar 2025 | 10.72 | 10.70 | 10.99 | 10.70 | 1.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10. Use a stoploss of 10.7 and if the stock hits stoploss, then it can shoot up till 11
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.18 |
| Downside Target | 10.39 |
| Upside Target | 10.93 |
| Upside Target | 10.94 |
| Upside Target | 10.99 |
| Upside Target | 11.28 |
| Upside Target | 11.50 |
| Upside Target | 11.80 |
| Upside Target | 11.90 |
| Upside Target | 12.17 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 10.32 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 10.8 |
| Downside Intraday Target | 10.56 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 10.57 | 10.51 | 10.68 | 10.44 | 0.772 times |
| 28 Fri Mar 2025 | 10.57 | 10.47 | 10.69 | 10.44 | 0.346 times |
| 21 Fri Mar 2025 | 10.44 | 10.70 | 10.99 | 10.39 | 0.703 times |
| 14 Fri Mar 2025 | 10.57 | 11.10 | 11.28 | 10.18 | 1.115 times |
| 07 Fri Mar 2025 | 11.14 | 11.29 | 11.50 | 10.93 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 10.57 | 10.59 | 10.61 | 10.44 | 0.037 times |
| 31 Mon Mar 2025 | 10.60 | 11.29 | 11.50 | 10.18 | 0.943 times |
| 28 Fri Feb 2025 | 11.27 | 11.11 | 11.80 | 10.45 | 1.439 times |
| 31 Fri Jan 2025 | 11.36 | 11.35 | 11.90 | 10.94 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.