(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Deere Company is 1160294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 480.78 | 479.00 | 484.93 | 477.77 | 0.921 times |
| 11 Tue Nov 2025 | 477.95 | 474.56 | 480.22 | 472.01 | 0.954 times |
| 10 Mon Nov 2025 | 474.39 | 468.90 | 476.55 | 463.68 | 0.795 times |
| 07 Fri Nov 2025 | 467.79 | 463.92 | 471.25 | 457.65 | 1.648 times |
| 06 Thu Nov 2025 | 475.38 | 475.14 | 481.28 | 469.52 | 1.085 times |
| 05 Wed Nov 2025 | 473.74 | 468.00 | 476.29 | 466.40 | 0.364 times |
| 04 Tue Nov 2025 | 468.30 | 457.29 | 469.67 | 456.00 | 1.359 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.962 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.962 times |
| 30 Thu Oct 2025 | 465.41 | 472.14 | 479.81 | 465.22 | 0.892 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 483.8, for a target of 475.4 or 468.47
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 481.28 |
| Upside Target | 483.00 |
| Upside Target | 483.38 |
| Upside Target | 484.93 |
| Upside Target | 492.06 |
| Upside Target | 520.17 |
| Upside Target | 528.98 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 468 |
| Downside Intraday Target | 455.21 |
| Upside Intraday Target | 489.25 |
| Upside Intraday Target | 497.71 |
| Downside Intraday Target | 476.46 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 480.78 | 468.90 | 484.93 | 463.68 | 0.599 times |
| 07 Fri Nov 2025 | 467.79 | 457.29 | 481.28 | 456.00 | 4.631 times |
| 31 Fri Oct 2025 | 461.63 | 463.57 | 464.54 | 458.72 | 0.198 times |
| 31 Fri Oct 2025 | 461.63 | 480.56 | 483.00 | 458.72 | 1.183 times |
| 24 Fri Oct 2025 | 472.76 | 457.61 | 477.60 | 455.89 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 480.78 | 457.29 | 484.93 | 456.00 | 0.3 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
| 29 Fri Aug 2025 | 478.64 | 519.00 | 520.17 | 470.49 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.21 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.21 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.