(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Deere Company is 1096510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 509.64 | 509.84 | 514.03 | 507.38 | 0.882 times |
| 05 Tue Aug 2025 | 508.58 | 511.02 | 512.11 | 504.00 | 0.937 times |
| 01 Fri Aug 2025 | 500.98 | 519.00 | 520.17 | 500.00 | 1.48 times |
| 31 Thu Jul 2025 | 524.37 | 512.00 | 526.56 | 512.00 | 1.413 times |
| 30 Wed Jul 2025 | 507.87 | 510.44 | 512.72 | 504.74 | 1.023 times |
| 29 Tue Jul 2025 | 512.50 | 511.68 | 514.80 | 505.96 | 1.039 times |
| 28 Mon Jul 2025 | 510.55 | 516.42 | 516.51 | 509.05 | 0.752 times |
| 25 Fri Jul 2025 | 517.38 | 514.67 | 519.00 | 508.77 | 0.783 times |
| 24 Thu Jul 2025 | 514.66 | 512.73 | 517.50 | 511.41 | 0.775 times |
| 23 Wed Jul 2025 | 515.17 | 509.87 | 515.80 | 505.90 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 516.1 or till 524.4. Use a stoploss of 509.12 and if this stock hits its stoploss, then it can fall down till 502.18
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 464.25 |
| Downside Target | 479.55 |
| Downside Target | 492.06 |
| Upside Target | 514.03 |
| Upside Target | 519.00 |
| Upside Target | 520.17 |
| Upside Target | 526.56 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 504.42 |
| Downside Intraday Target | 499.19 |
| Upside Intraday Target | 514.45 |
| Upside Intraday Target | 519.25 |
| Downside Intraday Target | 509.22 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 509.64 | 511.02 | 514.03 | 504.00 | 0.319 times |
| 01 Fri Aug 2025 | 500.98 | 516.42 | 526.56 | 500.00 | 1.306 times |
| 25 Fri Jul 2025 | 517.38 | 504.77 | 519.00 | 496.03 | 0.767 times |
| 18 Fri Jul 2025 | 499.82 | 512.50 | 512.85 | 492.06 | 1.082 times |
| 11 Fri Jul 2025 | 512.41 | 519.00 | 528.98 | 499.51 | 1.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 509.64 | 519.00 | 520.17 | 500.00 | 0.148 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.02 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.02 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.