(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Deere Company is 1301180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 429.86 | 426.46 | 438.79 | 420.04 | 2.774 times |
| 03 Thu Apr 2025 | 447.45 | 456.55 | 463.69 | 446.60 | 1.758 times |
| 02 Wed Apr 2025 | 470.90 | 473.44 | 474.49 | 464.78 | 1.072 times |
| 01 Tue Apr 2025 | 478.45 | 469.36 | 479.55 | 466.01 | 0.963 times |
| 31 Mon Mar 2025 | 469.35 | 460.76 | 472.90 | 458.38 | 1.15 times |
| 28 Fri Mar 2025 | 465.31 | 477.59 | 479.55 | 462.75 | 0.91 times |
| 26 Wed Mar 2025 | 483.62 | 481.47 | 484.89 | 477.18 | 0.623 times |
| 24 Mon Mar 2025 | 479.96 | 476.64 | 483.23 | 474.16 | 0.695 times |
| 21 Fri Mar 2025 | 472.43 | 473.60 | 475.70 | 468.30 | 1.295 times |
| 20 Thu Mar 2025 | 477.02 | 476.00 | 480.54 | 468.09 | 0.886 times |
Stock of Deere Company (DE) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 442.5, for a target of 459.7 or 474
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 403.01 |
| Downside Target | 420.04 |
| Upside Target | 447.65 |
| Upside Target | 462.75 |
| Upside Target | 479.55 |
| Upside Target | 484.89 |
| Upside Target | 485.84 |
| Upside Target | 486.08 |
| Upside Target | 500.27 |
| Upside Target | 504.98 |
| Upside Target | 515.05 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 406.75 |
| Downside Intraday Target | 383.64 |
| Upside Intraday Target | 466.26 |
| Upside Intraday Target | 502.66 |
| Upside Intraday Target | 443.15 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 429.86 | 460.76 | 479.55 | 420.04 | 3.465 times |
| 28 Fri Mar 2025 | 465.31 | 476.64 | 484.89 | 462.75 | 0.527 times |
| 21 Fri Mar 2025 | 472.43 | 477.33 | 486.08 | 468.09 | 0.717 times |
| 14 Fri Mar 2025 | 477.50 | 497.62 | 504.98 | 463.21 | 0.816 times |
| 07 Fri Mar 2025 | 499.62 | 484.07 | 500.27 | 447.65 | 1.282 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 429.86 | 469.36 | 479.55 | 420.04 | 0.317 times |
| 31 Mon Mar 2025 | 469.35 | 484.07 | 504.98 | 447.65 | 0.914 times |
| 28 Fri Feb 2025 | 480.79 | 464.15 | 515.05 | 451.22 | 0.957 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.93 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.93 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.