(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Deere Company is 1768271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 475.50 | 483.95 | 488.54 | 472.71 | 0.844 times |
| 10 Mon Mar 2025 | 488.78 | 497.62 | 504.98 | 480.55 | 1.23 times |
| 07 Fri Mar 2025 | 499.62 | 478.27 | 500.27 | 478.27 | 1.479 times |
| 06 Thu Mar 2025 | 482.84 | 468.00 | 484.89 | 465.30 | 0.961 times |
| 05 Wed Mar 2025 | 467.50 | 460.39 | 468.84 | 458.65 | 0.725 times |
| 04 Tue Mar 2025 | 458.38 | 453.80 | 463.29 | 447.65 | 1.315 times |
| 03 Mon Mar 2025 | 465.83 | 484.07 | 484.67 | 463.55 | 0.841 times |
| 28 Fri Feb 2025 | 480.79 | 479.93 | 485.21 | 472.56 | 1.129 times |
| 27 Thu Feb 2025 | 480.55 | 482.32 | 487.46 | 479.16 | 0.751 times |
| 26 Wed Feb 2025 | 478.52 | 490.00 | 490.73 | 477.42 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 469.6 as stoploss in an intra day buy trade for a target of 482.22. However, stock will show a bearish move below 469.6.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 387.03 |
| Downside Target | 403.01 |
| Downside Target | 421.46 |
| Downside Target | 447.65 |
| Downside Target | 465.54 |
| Upside Target | 485.84 |
| Upside Target | 492.35 |
| Upside Target | 500.27 |
| Upside Target | 504.98 |
| Upside Target | 515.05 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 463.81 |
| Downside Intraday Target | 452.13 |
| Upside Intraday Target | 496.08 |
| Upside Intraday Target | 516.67 |
| Upside Intraday Target | 484.4 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 475.50 | 497.62 | 504.98 | 472.71 | 0.39 times |
| 07 Fri Mar 2025 | 499.62 | 484.07 | 500.27 | 447.65 | 1.282 times |
| 28 Fri Feb 2025 | 480.79 | 489.98 | 492.35 | 472.56 | 1.037 times |
| 21 Fri Feb 2025 | 489.98 | 481.00 | 515.05 | 480.00 | 0.719 times |
| 14 Fri Feb 2025 | 480.22 | 467.59 | 481.14 | 451.22 | 1.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 475.50 | 484.07 | 504.98 | 447.65 | 0.443 times |
| 28 Fri Feb 2025 | 480.79 | 464.15 | 515.05 | 451.22 | 0.957 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
| 31 Tue Dec 2024 | 423.70 | 464.01 | 465.54 | 421.46 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.95 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.95 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.