(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Deere Company is 1222170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 404.53 | 396.21 | 406.98 | 396.14 | 1.192 times |
| 15 Fri Nov 2024 | 398.95 | 392.67 | 399.57 | 390.00 | 0.956 times |
| 14 Thu Nov 2024 | 394.64 | 390.42 | 395.52 | 387.79 | 1.003 times |
| 13 Wed Nov 2024 | 389.45 | 391.05 | 392.13 | 387.03 | 1.207 times |
| 12 Tue Nov 2024 | 393.75 | 402.19 | 402.19 | 393.12 | 0.937 times |
| 11 Mon Nov 2024 | 402.65 | 397.18 | 402.88 | 393.17 | 0.936 times |
| 08 Fri Nov 2024 | 394.06 | 402.10 | 406.49 | 393.72 | 1.328 times |
| 07 Thu Nov 2024 | 411.16 | 407.61 | 411.97 | 406.31 | 0.878 times |
| 06 Wed Nov 2024 | 405.71 | 412.62 | 415.50 | 402.11 | 1.362 times |
| 05 Tue Nov 2024 | 400.37 | 398.31 | 404.01 | 396.79 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 409.2 or till 416.6. Use a stoploss of 402.97 and if this stock hits its stoploss, then it can fall down till 396.79
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 378.66 |
| Downside Target | 401.81 |
| Downside Target | 402.88 |
| Upside Target | 406.98 |
| Upside Target | 413.33 |
| Upside Target | 414.75 |
| Upside Target | 415.50 |
| Upside Target | 419.63 |
| Upside Target | 420.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 398.12 |
| Downside Intraday Target | 391.71 |
| Upside Intraday Target | 408.96 |
| Upside Intraday Target | 413.39 |
| Downside Intraday Target | 402.55 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 404.53 | 396.21 | 406.98 | 396.14 | 0.237 times |
| 15 Fri Nov 2024 | 398.95 | 397.18 | 402.88 | 387.03 | 1.015 times |
| 08 Fri Nov 2024 | 394.06 | 400.42 | 415.50 | 393.72 | 1.307 times |
| 01 Fri Nov 2024 | 400.42 | 409.00 | 413.33 | 398.31 | 1.199 times |
| 25 Fri Oct 2024 | 407.93 | 408.00 | 414.75 | 401.81 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 404.53 | 405.80 | 415.50 | 387.03 | 0.772 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
| 30 Mon Sep 2024 | 417.33 | 384.86 | 419.63 | 378.66 | 0.722 times |
| 30 Fri Aug 2024 | 385.74 | 366.37 | 385.89 | 340.20 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.32 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.32 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.