(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Deere Company is 1288430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 401.84 | 405.00 | 407.00 | 399.19 | 0.809 times |
| 03 Fri May 2024 | 400.96 | 399.64 | 401.34 | 394.85 | 1.263 times |
| 02 Thu May 2024 | 395.96 | 388.62 | 398.37 | 385.71 | 1.389 times |
| 01 Wed May 2024 | 387.50 | 388.95 | 391.23 | 383.77 | 1.566 times |
| 30 Tue Apr 2024 | 391.41 | 397.78 | 398.38 | 390.13 | 0.789 times |
| 29 Mon Apr 2024 | 400.96 | 395.34 | 402.59 | 395.34 | 0.657 times |
| 26 Fri Apr 2024 | 393.33 | 392.62 | 395.95 | 391.10 | 0.775 times |
| 25 Thu Apr 2024 | 394.06 | 385.77 | 394.91 | 384.14 | 1.022 times |
| 24 Wed Apr 2024 | 394.62 | 397.55 | 397.76 | 392.37 | 0.766 times |
| 23 Tue Apr 2024 | 397.21 | 400.87 | 405.62 | 396.72 | 0.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 405.4 or till 413.4. Use a stoploss of 398.78 and if this stock hits its stoploss, then it can fall down till 392.13
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Downside Target | 361.33 |
| Downside Target | 376.22 |
| Downside Target | 383.77 |
| Downside Target | 396.81 |
| Upside Target | 405.62 |
| Upside Target | 406.58 |
| Upside Target | 407.00 |
| Upside Target | 413.32 |
| Upside Target | 414.80 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 398.35 |
| Downside Intraday Target | 394.87 |
| Upside Intraday Target | 406.16 |
| Upside Intraday Target | 410.49 |
| Upside Intraday Target | 402.68 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 401.84 | 405.00 | 407.00 | 399.19 | 0.143 times |
| 03 Fri May 2024 | 400.96 | 395.34 | 402.59 | 383.77 | 1.307 times |
| 26 Fri Apr 2024 | 393.33 | 398.85 | 405.62 | 384.14 | 0.76 times |
| 19 Fri Apr 2024 | 400.32 | 402.29 | 404.22 | 386.64 | 1.028 times |
| 12 Fri Apr 2024 | 397.27 | 413.00 | 414.80 | 396.81 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 401.84 | 388.95 | 407.00 | 383.77 | 0.234 times |
| 30 Tue Apr 2024 | 391.41 | 410.17 | 414.80 | 384.14 | 0.937 times |
| 28 Thu Mar 2024 | 410.74 | 365.01 | 413.32 | 361.33 | 0.76 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.34 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.34 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.