(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1165410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 513.54 | 507.05 | 514.53 | 500.55 | 1.59 times |
| 12 Tue Aug 2025 | 505.85 | 509.19 | 513.48 | 501.77 | 1.104 times |
| 11 Mon Aug 2025 | 506.98 | 512.47 | 515.29 | 502.37 | 0.942 times |
| 08 Fri Aug 2025 | 510.37 | 508.76 | 516.28 | 507.33 | 0.758 times |
| 07 Thu Aug 2025 | 506.64 | 513.21 | 514.05 | 501.63 | 0.822 times |
| 06 Wed Aug 2025 | 509.64 | 509.84 | 514.03 | 507.38 | 0.829 times |
| 05 Tue Aug 2025 | 508.58 | 511.02 | 512.11 | 504.00 | 0.882 times |
| 01 Fri Aug 2025 | 500.98 | 519.00 | 520.17 | 500.00 | 1.393 times |
| 31 Thu Jul 2025 | 524.37 | 512.00 | 526.56 | 512.00 | 1.329 times |
| 30 Wed Jul 2025 | 507.87 | 510.44 | 512.72 | 504.74 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 515.2 as stoploss in an intra day sell trade for a target of 508.69. However, stock will show a bullish move above 515.2.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 464.25 |
| Downside Target | 479.55 |
| Downside Target | 492.06 |
| Downside Target | 512.85 |
| Upside Target | 516.28 |
| Upside Target | 519.00 |
| Upside Target | 520.17 |
| Upside Target | 526.56 |
| Upside Target | 528.98 |
| Upside Target | 531.38 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 504.3 |
| Downside Intraday Target | 495.05 |
| Upside Intraday Target | 519.04 |
| Upside Intraday Target | 524.53 |
| Downside Intraday Target | 509.79 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 513.54 | 512.47 | 515.29 | 500.55 | 1.104 times |
| 08 Fri Aug 2025 | 510.37 | 511.02 | 516.28 | 501.63 | 0.613 times |
| 01 Fri Aug 2025 | 500.98 | 516.42 | 526.56 | 500.00 | 1.306 times |
| 25 Fri Jul 2025 | 517.38 | 504.77 | 519.00 | 496.03 | 0.767 times |
| 18 Fri Jul 2025 | 499.82 | 512.50 | 512.85 | 492.06 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 513.54 | 519.00 | 520.17 | 500.00 | 0.398 times |
| 31 Thu Jul 2025 | 524.37 | 504.68 | 528.98 | 492.06 | 1.105 times |
| 30 Mon Jun 2025 | 508.49 | 506.16 | 531.38 | 501.02 | 0.787 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.87 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.87 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.