(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Dillard S is 5770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 25.91 | 25.95 | 25.97 | 25.85 | 1.109 times |
| 28 Fri Nov 2025 | 25.88 | 25.92 | 25.97 | 25.85 | 0.607 times |
| 26 Wed Nov 2025 | 25.88 | 25.94 | 25.99 | 25.87 | 0.78 times |
| 25 Tue Nov 2025 | 25.89 | 26.00 | 26.03 | 25.80 | 3.882 times |
| 24 Mon Nov 2025 | 25.95 | 26.03 | 26.04 | 25.87 | 1.265 times |
| 21 Fri Nov 2025 | 25.95 | 26.00 | 26.00 | 25.95 | 0.191 times |
| 20 Thu Nov 2025 | 25.91 | 25.95 | 26.04 | 25.90 | 0.953 times |
| 19 Wed Nov 2025 | 25.92 | 26.04 | 26.09 | 25.92 | 0.745 times |
| 18 Tue Nov 2025 | 26.05 | 26.04 | 26.07 | 26.04 | 0.139 times |
| 17 Mon Nov 2025 | 26.03 | 25.99 | 26.06 | 25.98 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.8 or till 25.7. Use a stoploss of 25.92 and if the stock hits stoploss, then it can shoot up till 26
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.73 |
| Upside Target | 25.97 |
| Upside Target | 26.04 |
| Upside Target | 26.07 |
| Upside Target | 26.09 |
| Upside Target | 26.34 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.85 |
| Downside Intraday Target | 25.79 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 26.03 |
| Downside Intraday Target | 25.91 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 25.91 | 25.95 | 25.97 | 25.85 | 0.17 times |
| 28 Fri Nov 2025 | 25.88 | 26.03 | 26.04 | 25.80 | 2.154 times |
| 21 Fri Nov 2025 | 25.95 | 25.99 | 26.09 | 25.90 | 0.401 times |
| 14 Fri Nov 2025 | 26.07 | 25.85 | 26.07 | 25.85 | 1.337 times |
| 07 Fri Nov 2025 | 25.85 | 25.86 | 25.90 | 25.80 | 1.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 25.91 | 25.95 | 25.97 | 25.85 | 0.049 times |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.677 times |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 1.336 times |
| 30 Tue Sep 2025 | 26.02 | 25.89 | 26.44 | 25.87 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.