(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Dillard S is 6110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 25.95 | 26.03 | 26.04 | 25.87 | 1.195 times |
| 21 Fri Nov 2025 | 25.95 | 26.00 | 26.00 | 25.95 | 0.18 times |
| 20 Thu Nov 2025 | 25.91 | 25.95 | 26.04 | 25.90 | 0.9 times |
| 19 Wed Nov 2025 | 25.92 | 26.04 | 26.09 | 25.92 | 0.704 times |
| 18 Tue Nov 2025 | 26.05 | 26.04 | 26.07 | 26.04 | 0.131 times |
| 17 Mon Nov 2025 | 26.03 | 25.99 | 26.06 | 25.98 | 0.949 times |
| 14 Fri Nov 2025 | 26.07 | 26.05 | 26.07 | 26.03 | 0.409 times |
| 13 Thu Nov 2025 | 26.04 | 25.93 | 26.07 | 25.92 | 2.177 times |
| 12 Wed Nov 2025 | 26.00 | 26.00 | 26.07 | 25.91 | 2.488 times |
| 11 Tue Nov 2025 | 25.91 | 25.90 | 25.95 | 25.90 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.1. Use a stoploss of 25.92 and if this stock hits its stoploss, then it can fall down till 25.83
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.71 |
| Downside Target | 25.94 |
| Upside Target | 26.04 |
| Upside Target | 26.07 |
| Upside Target | 26.09 |
| Upside Target | 26.18 |
| Upside Target | 26.34 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.87 |
| Downside Intraday Target | 25.78 |
| Upside Intraday Target | 26.04 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 25.95 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 25.95 | 26.03 | 26.04 | 25.87 | 0.417 times |
| 21 Fri Nov 2025 | 25.95 | 25.99 | 26.09 | 25.90 | 0.401 times |
| 14 Fri Nov 2025 | 26.07 | 25.85 | 26.07 | 25.85 | 1.337 times |
| 07 Fri Nov 2025 | 25.85 | 25.86 | 25.90 | 25.80 | 1.495 times |
| 31 Fri Oct 2025 | 25.78 | 25.94 | 25.94 | 25.73 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 25.95 | 25.86 | 26.09 | 25.80 | 0.52 times |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 1.336 times |
| 30 Tue Sep 2025 | 26.02 | 25.89 | 26.44 | 25.87 | 0.937 times |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.