(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Dillard S is 9380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.91 | 25.90 | 25.95 | 25.90 | 0.672 times |
| 10 Mon Nov 2025 | 25.93 | 25.85 | 25.93 | 25.85 | 0.672 times |
| 07 Fri Nov 2025 | 25.85 | 25.85 | 25.90 | 25.85 | 1.013 times |
| 06 Thu Nov 2025 | 25.90 | 25.90 | 25.90 | 25.85 | 0.8 times |
| 05 Wed Nov 2025 | 25.83 | 25.81 | 25.89 | 25.81 | 1.045 times |
| 04 Tue Nov 2025 | 25.80 | 25.86 | 25.90 | 25.80 | 0.618 times |
| 31 Fri Oct 2025 | 25.78 | 25.94 | 25.94 | 25.73 | 2.324 times |
| 31 Fri Oct 2025 | 25.78 | 25.94 | 25.94 | 25.73 | 2.324 times |
| 30 Thu Oct 2025 | 25.90 | 25.94 | 25.94 | 25.85 | 0.501 times |
| 29 Wed Oct 2025 | 25.86 | 25.86 | 25.91 | 25.86 | 0.235 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.71 |
| Upside Target | 25.94 |
| Upside Target | 25.95 |
| Upside Target | 25.99 |
| Upside Target | 26.18 |
| Upside Target | 26.34 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.86 |
| Downside Intraday Target | 25.8 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 26 |
| Downside Intraday Target | 25.9 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.91 | 25.85 | 25.95 | 25.85 | 0.387 times |
| 07 Fri Nov 2025 | 25.85 | 25.86 | 25.90 | 25.80 | 1.495 times |
| 31 Fri Oct 2025 | 25.78 | 25.94 | 25.94 | 25.73 | 0.556 times |
| 31 Fri Oct 2025 | 25.78 | 25.87 | 25.95 | 25.73 | 1.057 times |
| 24 Fri Oct 2025 | 25.88 | 25.86 | 25.99 | 25.85 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 25.91 | 25.86 | 25.95 | 25.80 | 0.233 times |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 1.336 times |
| 30 Tue Sep 2025 | 26.02 | 25.89 | 26.44 | 25.87 | 0.937 times |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.83 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.