(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Dillard S is 5818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 26.11 | 26.08 | 26.12 | 26.03 | 1.169 times |
| 06 Mon Oct 2025 | 26.07 | 26.06 | 26.10 | 26.06 | 1.353 times |
| 03 Fri Oct 2025 | 26.06 | 26.07 | 26.14 | 26.05 | 1.581 times |
| 02 Thu Oct 2025 | 26.07 | 26.15 | 26.17 | 26.05 | 0.568 times |
| 01 Wed Oct 2025 | 26.09 | 26.09 | 26.09 | 26.03 | 0.533 times |
| 30 Tue Sep 2025 | 26.02 | 26.18 | 26.18 | 26.02 | 1.255 times |
| 29 Mon Sep 2025 | 26.20 | 26.11 | 26.20 | 26.11 | 0.481 times |
| 26 Fri Sep 2025 | 26.11 | 26.15 | 26.20 | 26.10 | 0.395 times |
| 25 Thu Sep 2025 | 26.20 | 26.07 | 26.25 | 26.07 | 2.372 times |
| 24 Wed Sep 2025 | 26.13 | 26.20 | 26.20 | 26.09 | 0.825 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26 or till 25.9. Use a stoploss of 26.14 and if the stock hits stoploss, then it can shoot up till 26.26
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.66 |
| Upside Target | 26.17 |
| Upside Target | 26.18 |
| Upside Target | 26.20 |
| Upside Target | 26.22 |
| Upside Target | 26.25 |
| Upside Target | 26.38 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 26.05 |
| Downside Intraday Target | 26 |
| Upside Intraday Target | 26.14 |
| Upside Intraday Target | 26.18 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 26.11 | 26.06 | 26.12 | 26.03 | 0.571 times |
| 03 Fri Oct 2025 | 26.06 | 26.11 | 26.20 | 26.02 | 0.659 times |
| 26 Fri Sep 2025 | 26.11 | 25.94 | 26.25 | 25.91 | 0.933 times |
| 19 Fri Sep 2025 | 26.06 | 26.35 | 26.44 | 25.94 | 1.237 times |
| 12 Fri Sep 2025 | 26.44 | 26.02 | 26.44 | 25.98 | 1.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 26.11 | 26.09 | 26.17 | 26.03 | 0.208 times |
| 30 Tue Sep 2025 | 26.02 | 25.89 | 26.44 | 25.87 | 0.937 times |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.649 times |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.