(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Dillard S is 9070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 26.11 | 26.15 | 26.20 | 26.10 | 0.254 times |
| 25 Thu Sep 2025 | 26.20 | 26.07 | 26.25 | 26.07 | 1.521 times |
| 24 Wed Sep 2025 | 26.13 | 26.20 | 26.20 | 26.09 | 0.529 times |
| 23 Tue Sep 2025 | 26.01 | 26.08 | 26.17 | 25.99 | 0.408 times |
| 22 Mon Sep 2025 | 25.95 | 25.94 | 26.21 | 25.91 | 1.588 times |
| 19 Fri Sep 2025 | 26.06 | 26.03 | 26.12 | 25.94 | 1.555 times |
| 18 Thu Sep 2025 | 26.08 | 26.35 | 26.35 | 26.06 | 0.926 times |
| 17 Wed Sep 2025 | 26.25 | 26.32 | 26.37 | 26.08 | 1.036 times |
| 16 Tue Sep 2025 | 26.38 | 26.15 | 26.44 | 26.15 | 0.595 times |
| 15 Mon Sep 2025 | 26.28 | 26.35 | 26.35 | 26.11 | 0.496 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.66 |
| Downside Target | 26.08 |
| Upside Target | 26.18 |
| Upside Target | 26.22 |
| Upside Target | 26.25 |
| Upside Target | 26.38 |
| Upside Target | 26.40 |
| Upside Target | 26.44 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 26.27 |
| Upside Intraday Target | 26.43 |
| Downside Intraday Target | 26.09 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 26.11 | 25.94 | 26.25 | 25.91 | 0.933 times |
| 19 Fri Sep 2025 | 26.06 | 26.35 | 26.44 | 25.94 | 1.237 times |
| 12 Fri Sep 2025 | 26.44 | 26.02 | 26.44 | 25.98 | 1.641 times |
| 05 Fri Sep 2025 | 26.06 | 25.89 | 26.06 | 25.87 | 1.138 times |
| 29 Fri Aug 2025 | 25.90 | 26.08 | 26.08 | 25.90 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 26.11 | 25.89 | 26.44 | 25.87 | 0.872 times |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.649 times |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.964 times |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.