(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Dillard S is 5940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.98 | 25.98 | 25.98 | 25.94 | 0.488 times |
| 18 Mon Aug 2025 | 25.90 | 25.99 | 25.99 | 25.90 | 0.539 times |
| 15 Fri Aug 2025 | 25.92 | 25.96 | 26.00 | 25.91 | 0.724 times |
| 14 Thu Aug 2025 | 25.91 | 26.00 | 26.03 | 25.91 | 1.279 times |
| 13 Wed Aug 2025 | 26.06 | 25.96 | 26.08 | 25.96 | 0.758 times |
| 12 Tue Aug 2025 | 26.02 | 26.09 | 26.12 | 25.97 | 0.572 times |
| 11 Mon Aug 2025 | 25.95 | 26.03 | 26.03 | 25.95 | 1.061 times |
| 08 Fri Aug 2025 | 26.04 | 26.00 | 26.10 | 25.96 | 1.313 times |
| 07 Thu Aug 2025 | 26.06 | 26.11 | 26.17 | 26.01 | 1.431 times |
| 06 Wed Aug 2025 | 26.02 | 26.02 | 26.12 | 26.02 | 0.724 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26 as stoploss in an intra day sell trade for a target of 25.94. However, stock will show a bullish move above 26.
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 24.39 |
| Downside Target | 25.66 |
| Upside Target | 25.99 |
| Upside Target | 26.07 |
| Upside Target | 26.12 |
| Upside Target | 26.17 |
| Upside Target | 26.18 |
| Upside Target | 26.22 |
| Upside Target | 26.40 |
| Upside Target | 26.42 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.87 |
| Upside Intraday Target | 26.01 |
| Upside Intraday Target | 26.05 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.98 | 25.99 | 25.99 | 25.90 | 0.234 times |
| 15 Fri Aug 2025 | 25.92 | 26.03 | 26.12 | 25.91 | 0.867 times |
| 08 Fri Aug 2025 | 26.04 | 26.08 | 26.17 | 25.96 | 0.52 times |
| 01 Fri Aug 2025 | 26.02 | 25.84 | 26.07 | 25.80 | 1.956 times |
| 25 Fri Jul 2025 | 25.88 | 25.84 | 25.94 | 25.81 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 25.98 | 26.07 | 26.17 | 25.90 | 0.311 times |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.964 times |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 2.037 times |
| 30 Fri May 2025 | 25.98 | 26.14 | 26.40 | 25.74 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.