(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Dillard S is 8980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.95 | 26.03 | 26.03 | 25.95 | 0.702 times |
| 08 Fri Aug 2025 | 26.04 | 26.00 | 26.10 | 25.96 | 0.869 times |
| 07 Thu Aug 2025 | 26.06 | 26.11 | 26.17 | 26.01 | 0.947 times |
| 06 Wed Aug 2025 | 26.02 | 26.02 | 26.12 | 26.02 | 0.479 times |
| 05 Tue Aug 2025 | 26.03 | 26.08 | 26.12 | 26.00 | 1.058 times |
| 01 Fri Aug 2025 | 26.02 | 26.07 | 26.07 | 25.91 | 1.336 times |
| 31 Thu Jul 2025 | 26.00 | 25.90 | 26.00 | 25.81 | 3.408 times |
| 30 Wed Jul 2025 | 25.80 | 25.94 | 25.94 | 25.80 | 0.49 times |
| 29 Tue Jul 2025 | 25.88 | 25.82 | 25.89 | 25.82 | 0.835 times |
| 28 Mon Jul 2025 | 25.86 | 25.84 | 25.88 | 25.84 | 0.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.1. Use a stoploss of 25.94 and if this stock hits its stoploss, then it can fall down till 25.86
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 24.39 |
| Downside Target | 25.66 |
| Upside Target | 26.03 |
| Upside Target | 26.07 |
| Upside Target | 26.17 |
| Upside Target | 26.18 |
| Upside Target | 26.22 |
| Upside Target | 26.40 |
| Upside Target | 26.42 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.92 |
| Downside Intraday Target | 25.9 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 26.06 |
| Upside Intraday Target | 25.98 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.95 | 26.03 | 26.03 | 25.95 | 0.209 times |
| 08 Fri Aug 2025 | 26.04 | 26.08 | 26.17 | 25.96 | 0.52 times |
| 01 Fri Aug 2025 | 26.02 | 25.84 | 26.07 | 25.80 | 1.956 times |
| 25 Fri Jul 2025 | 25.88 | 25.84 | 25.94 | 25.81 | 0.471 times |
| 18 Fri Jul 2025 | 25.85 | 25.91 | 26.18 | 25.73 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 25.95 | 26.07 | 26.17 | 25.91 | 0.203 times |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.964 times |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 2.037 times |
| 30 Fri May 2025 | 25.98 | 26.14 | 26.40 | 25.74 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.