(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Dillard S is 15817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.83 | 25.80 | 26.02 | 25.80 | 0.281 times |
| 02 Thu Jan 2025 | 25.80 | 25.80 | 25.81 | 25.74 | 0.26 times |
| 31 Tue Dec 2024 | 25.71 | 25.86 | 26.00 | 25.70 | 5.595 times |
| 30 Mon Dec 2024 | 25.81 | 25.72 | 25.83 | 25.72 | 0.614 times |
| 27 Fri Dec 2024 | 25.70 | 25.80 | 25.80 | 25.70 | 0.609 times |
| 26 Thu Dec 2024 | 25.72 | 25.79 | 25.79 | 25.72 | 0.266 times |
| 24 Tue Dec 2024 | 25.76 | 25.75 | 25.80 | 25.75 | 0.218 times |
| 23 Mon Dec 2024 | 25.70 | 25.84 | 25.84 | 25.70 | 0.762 times |
| 20 Fri Dec 2024 | 25.75 | 25.82 | 25.85 | 25.75 | 0.556 times |
| 19 Thu Dec 2024 | 25.73 | 25.71 | 25.87 | 25.71 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 26. Use a stoploss of 25.8 and if this stock hits its stoploss, then it can fall down till 25.7
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.62 |
| Upside Target | 25.93 |
| Upside Target | 26.00 |
| Upside Target | 26.01 |
| Upside Target | 26.02 |
| Upside Target | 26.04 |
| Upside Target | 26.14 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.68 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 26 |
| Upside Intraday Target | 26.17 |
| Upside Intraday Target | 25.85 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.83 | 25.72 | 26.02 | 25.70 | 3.64 times |
| 27 Fri Dec 2024 | 25.70 | 25.84 | 25.84 | 25.70 | 0.663 times |
| 20 Fri Dec 2024 | 25.75 | 25.73 | 25.87 | 25.70 | 0.865 times |
| 13 Fri Dec 2024 | 25.72 | 25.95 | 26.01 | 25.70 | 21.621 times |
| 05 Thu Dec 2024 | 25.93 | 26.00 | 26.00 | 25.93 | 0.2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 25.83 | 25.80 | 26.02 | 25.74 | 0.038 times |
| 31 Tue Dec 2024 | 25.71 | 26.00 | 26.01 | 25.70 | 1.383 times |
| 26 Tue Nov 2024 | 25.80 | 25.92 | 26.04 | 25.72 | 1.054 times |
| 31 Thu Oct 2024 | 25.82 | 26.04 | 26.55 | 25.62 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.