(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Dillard S is 16215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 25.80 | 25.80 | 25.81 | 25.74 | 0.254 times |
| 31 Tue Dec 2024 | 25.71 | 25.86 | 26.00 | 25.70 | 5.458 times |
| 30 Mon Dec 2024 | 25.81 | 25.72 | 25.83 | 25.72 | 0.599 times |
| 27 Fri Dec 2024 | 25.70 | 25.80 | 25.80 | 25.70 | 0.594 times |
| 26 Thu Dec 2024 | 25.72 | 25.79 | 25.79 | 25.72 | 0.26 times |
| 24 Tue Dec 2024 | 25.76 | 25.75 | 25.80 | 25.75 | 0.213 times |
| 23 Mon Dec 2024 | 25.70 | 25.84 | 25.84 | 25.70 | 0.743 times |
| 20 Fri Dec 2024 | 25.75 | 25.82 | 25.85 | 25.75 | 0.542 times |
| 19 Thu Dec 2024 | 25.73 | 25.71 | 25.87 | 25.71 | 0.804 times |
| 18 Wed Dec 2024 | 25.71 | 25.72 | 25.87 | 25.71 | 0.288 times |
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.62 |
| Upside Target | 25.87 |
| Upside Target | 25.93 |
| Upside Target | 26.00 |
| Upside Target | 26.01 |
| Upside Target | 26.04 |
| Upside Target | 26.14 |
| Upside Target | 26.55 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.67 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 26.13 |
| Upside Intraday Target | 25.83 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 25.80 | 25.72 | 26.00 | 25.70 | 3.489 times |
| 27 Fri Dec 2024 | 25.70 | 25.84 | 25.84 | 25.70 | 0.663 times |
| 20 Fri Dec 2024 | 25.75 | 25.73 | 25.87 | 25.70 | 0.865 times |
| 13 Fri Dec 2024 | 25.72 | 25.95 | 26.01 | 25.70 | 21.621 times |
| 05 Thu Dec 2024 | 25.93 | 26.00 | 26.00 | 25.93 | 0.2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 25.80 | 25.80 | 25.81 | 25.74 | 0.018 times |
| 31 Tue Dec 2024 | 25.71 | 26.00 | 26.01 | 25.70 | 1.383 times |
| 26 Tue Nov 2024 | 25.80 | 25.92 | 26.04 | 25.72 | 1.054 times |
| 31 Thu Oct 2024 | 25.82 | 26.04 | 26.55 | 25.62 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.