(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Dillard S is 155991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 410.37 | 421.21 | 421.65 | 408.48 | 0.898 times |
| 27 Tue May 2025 | 418.40 | 413.52 | 420.45 | 407.72 | 0.666 times |
| 23 Fri May 2025 | 408.08 | 410.89 | 417.69 | 407.37 | 0.907 times |
| 22 Thu May 2025 | 422.75 | 404.47 | 425.23 | 404.47 | 1.314 times |
| 21 Wed May 2025 | 404.35 | 409.64 | 413.08 | 401.40 | 0.976 times |
| 20 Tue May 2025 | 419.51 | 407.04 | 435.17 | 407.04 | 1.238 times |
| 19 Mon May 2025 | 406.16 | 406.05 | 415.52 | 402.04 | 1.138 times |
| 16 Fri May 2025 | 420.13 | 412.18 | 420.60 | 408.38 | 1.035 times |
| 15 Thu May 2025 | 410.44 | 391.17 | 412.17 | 389.05 | 1.101 times |
| 14 Wed May 2025 | 387.00 | 391.16 | 393.60 | 377.48 | 0.928 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.5 as stoploss in an intra day sell trade for a target of 386.69. However, stock will show a bullish move above 414.5.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 282.24 |
| Downside Target | 330.00 |
| Downside Target | 343.12 |
| Downside Target | 364.68 |
| Downside Target | 377.48 |
| Downside Target | 400.47 |
| Upside Target | 420.60 |
| Upside Target | 421.65 |
| Upside Target | 432.39 |
| Upside Target | 435.17 |
| Upside Target | 492.99 |
| Upside Target | 510.00 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 404.84 |
| Downside Intraday Target | 399.32 |
| Upside Intraday Target | 418.77 |
| Upside Intraday Target | 427.18 |
| Upside Intraday Target | 413.25 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 410.37 | 413.52 | 421.65 | 407.72 | 0.281 times |
| 23 Fri May 2025 | 408.08 | 406.05 | 435.17 | 401.40 | 1.168 times |
| 16 Fri May 2025 | 420.13 | 378.92 | 420.60 | 377.48 | 1.335 times |
| 09 Fri May 2025 | 360.17 | 358.33 | 367.01 | 343.12 | 1.048 times |
| 02 Fri May 2025 | 363.44 | 336.62 | 364.68 | 330.00 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 410.37 | 350.16 | 435.17 | 343.12 | 0.812 times |
| 30 Wed Apr 2025 | 346.66 | 362.03 | 366.66 | 282.24 | 0.866 times |
| 31 Mon Mar 2025 | 358.13 | 391.30 | 400.47 | 346.74 | 1.395 times |
| 28 Fri Feb 2025 | 389.09 | 461.62 | 510.00 | 384.00 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.22 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.22 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.