Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Dillard S is 145461

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	422.75	404.47	425.23	404.47	1.409 times
21 Wed May 2025	404.35	409.64	413.08	401.40	1.046 times
20 Tue May 2025	419.51	407.04	435.17	407.04	1.328 times
19 Mon May 2025	406.16	406.05	415.52	402.04	1.22 times
16 Fri May 2025	420.13	412.18	420.60	408.38	1.11 times
15 Thu May 2025	410.44	391.17	412.17	389.05	1.18 times
14 Wed May 2025	387.00	391.16	393.60	377.48	0.995 times
13 Tue May 2025	393.87	396.79	400.60	387.95	0.748 times
12 Mon May 2025	395.73	378.92	402.64	378.92	1.082 times
09 Fri May 2025	360.17	362.96	364.39	359.72	0.615 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 405.6, but if it comes below 405.6, then a intra day sell could be more profitable.
If you take a sell trade below 405.6, then use 405.6 as stoploss and 375.78 as target. However if you take a buy trade in stock , then use 405.6 as stoploss and 441.3 as target.

Share price targets for Dillard S (DDS)

Target Type	Value
Downside Target	282.24
Downside Target	310.92
Downside Target	330.00
Downside Target	337.11
Downside Target	364.68
Downside Target	377.48
Downside Target	400.47
Downside Target	420.60
Upside Target	432.39
Upside Target	435.17
Upside Target	492.99
Upside Target	510.00

Intraday share price targets for Dillard S (DDS)

Target Type	Value
Downside Intraday Target	404.38
Downside Intraday Target	386
Upside Intraday Target	438.15
Upside Intraday Target	453.54
Downside Intraday Target	419.77

Weekly technical analysis of Dillard S (DDS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	422.75	406.05	435.17	401.40	0.978 times
16 Fri May 2025	420.13	378.92	420.60	377.48	1.335 times
09 Fri May 2025	360.17	358.33	367.01	343.12	1.048 times
02 Fri May 2025	363.44	336.62	364.68	330.00	1.307 times
25 Fri Apr 2025	335.66	318.12	337.11	310.92	3.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	422.75	350.16	435.17	343.12	0.693 times
30 Wed Apr 2025	346.66	362.03	366.66	282.24	0.866 times
31 Mon Mar 2025	358.13	391.30	400.47	346.74	1.395 times
28 Fri Feb 2025	389.09	461.62	510.00	384.00	1.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.41 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.