(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Donaldson Company is 820232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 69.21 | 70.00 | 70.49 | 68.90 | 1.439 times |
| 10 Mon Mar 2025 | 70.05 | 69.37 | 70.92 | 69.27 | 1.044 times |
| 07 Fri Mar 2025 | 69.74 | 69.03 | 70.13 | 68.69 | 0.83 times |
| 06 Thu Mar 2025 | 69.45 | 68.40 | 69.75 | 68.28 | 0.964 times |
| 05 Wed Mar 2025 | 68.79 | 67.97 | 69.03 | 67.78 | 1.123 times |
| 04 Tue Mar 2025 | 67.50 | 67.86 | 68.59 | 67.39 | 1.104 times |
| 03 Mon Mar 2025 | 68.76 | 69.27 | 69.84 | 68.74 | 1.519 times |
| 28 Fri Feb 2025 | 69.09 | 67.75 | 69.22 | 67.31 | 1.254 times |
| 27 Thu Feb 2025 | 67.59 | 66.01 | 68.48 | 65.10 | 0.811 times |
| 26 Wed Feb 2025 | 69.25 | 69.32 | 69.98 | 69.00 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.9 or till 70.9. Use a stoploss of 69.18 and if this stock hits its stoploss, then it can fall down till 68.42
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 65.10 |
| Upside Target | 70.13 |
| Upside Target | 70.92 |
| Upside Target | 70.98 |
| Upside Target | 71.08 |
| Upside Target | 72.53 |
| Upside Target | 73.51 |
| Upside Target | 76.47 |
| Upside Target | 78.95 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 68.43 |
| Downside Intraday Target | 67.66 |
| Upside Intraday Target | 70.45 |
| Upside Intraday Target | 71.7 |
| Upside Intraday Target | 69.68 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 69.21 | 69.37 | 70.92 | 68.90 | 0.448 times |
| 07 Fri Mar 2025 | 69.74 | 69.27 | 70.13 | 67.39 | 1.412 times |
| 28 Fri Feb 2025 | 69.09 | 68.95 | 69.98 | 65.10 | 1.489 times |
| 21 Fri Feb 2025 | 68.79 | 68.56 | 69.82 | 68.48 | 1.03 times |
| 14 Fri Feb 2025 | 68.58 | 70.72 | 70.98 | 68.33 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 69.21 | 69.27 | 70.92 | 67.39 | 0.695 times |
| 28 Fri Feb 2025 | 69.09 | 69.73 | 71.08 | 65.10 | 0.835 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.94 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.