(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Donaldson Company is 752171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.45 | 68.40 | 69.75 | 68.28 | 1.051 times |
| 05 Wed Mar 2025 | 68.79 | 67.97 | 69.03 | 67.78 | 1.225 times |
| 04 Tue Mar 2025 | 67.50 | 67.86 | 68.59 | 67.39 | 1.203 times |
| 03 Mon Mar 2025 | 68.76 | 69.27 | 69.84 | 68.74 | 1.656 times |
| 28 Fri Feb 2025 | 69.09 | 67.75 | 69.22 | 67.31 | 1.367 times |
| 27 Thu Feb 2025 | 67.59 | 66.01 | 68.48 | 65.10 | 0.884 times |
| 26 Wed Feb 2025 | 69.25 | 69.32 | 69.98 | 69.00 | 0.932 times |
| 25 Tue Feb 2025 | 69.51 | 68.56 | 69.74 | 68.46 | 0.543 times |
| 24 Mon Feb 2025 | 68.52 | 68.95 | 69.05 | 68.44 | 0.55 times |
| 21 Fri Feb 2025 | 68.79 | 69.64 | 69.64 | 68.48 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.2 or till 71.2. Use a stoploss of 69.29 and if this stock hits its stoploss, then it can fall down till 68.42
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 65.10 |
| Upside Target | 69.84 |
| Upside Target | 69.98 |
| Upside Target | 70.98 |
| Upside Target | 71.08 |
| Upside Target | 72.53 |
| Upside Target | 73.51 |
| Upside Target | 76.47 |
| Upside Target | 78.95 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 67.95 |
| Downside Intraday Target | 66.44 |
| Upside Intraday Target | 70.4 |
| Upside Intraday Target | 71.34 |
| Downside Intraday Target | 68.89 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.45 | 69.27 | 69.84 | 67.39 | 1.201 times |
| 28 Fri Feb 2025 | 69.09 | 68.95 | 69.98 | 65.10 | 1.489 times |
| 21 Fri Feb 2025 | 68.79 | 68.56 | 69.82 | 68.48 | 1.03 times |
| 14 Fri Feb 2025 | 68.58 | 70.72 | 70.98 | 68.33 | 1.054 times |
| 07 Fri Feb 2025 | 70.13 | 69.73 | 71.08 | 68.40 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 69.45 | 69.27 | 69.84 | 67.39 | 0.408 times |
| 28 Fri Feb 2025 | 69.09 | 69.73 | 71.08 | 65.10 | 0.835 times |
| 31 Fri Jan 2025 | 71.19 | 67.72 | 72.53 | 66.01 | 0.991 times |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 1.172 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.7 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.