(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Global X is 32720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 36.46 | 36.93 | 36.93 | 36.38 | 0.336 times |
| 06 Thu Feb 2025 | 36.93 | 36.73 | 36.97 | 36.64 | 2.735 times |
| 05 Wed Feb 2025 | 36.51 | 36.30 | 36.51 | 36.30 | 0.15 times |
| 04 Tue Feb 2025 | 36.07 | 36.01 | 36.18 | 35.96 | 2.552 times |
| 03 Mon Feb 2025 | 35.71 | 35.48 | 35.89 | 35.36 | 0.483 times |
| 31 Fri Jan 2025 | 36.30 | 36.64 | 36.72 | 36.25 | 0.59 times |
| 30 Thu Jan 2025 | 36.58 | 36.72 | 36.84 | 36.58 | 0.96 times |
| 29 Wed Jan 2025 | 36.47 | 36.51 | 36.66 | 36.40 | 0.501 times |
| 28 Tue Jan 2025 | 36.31 | 36.38 | 36.47 | 36.21 | 0.306 times |
| 27 Mon Jan 2025 | 36.41 | 36.41 | 36.41 | 36.23 | 1.421 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.7 as stoploss in an intra day sell trade for a target of 35.72. However, stock will show a bullish move above 36.7.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 32.33 |
| Downside Target | 33.01 |
| Downside Target | 34.25 |
| Downside Target | 35.36 |
| Downside Target | 35.40 |
| Downside Target | 36.21 |
| Upside Target | 36.57 |
| Upside Target | 36.84 |
| Upside Target | 36.97 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 35.56 |
| Downside Intraday Target | 34.65 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 37.87 |
| Downside Intraday Target | 36.26 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 36.46 | 35.48 | 36.97 | 35.36 | 1.656 times |
| 31 Fri Jan 2025 | 36.30 | 36.41 | 36.84 | 36.21 | 1.776 times |
| 24 Fri Jan 2025 | 36.41 | 35.55 | 36.57 | 35.40 | 2.468 times |
| 17 Fri Jan 2025 | 34.79 | 34.74 | 35.02 | 34.74 | 0.212 times |
| 17 Fri Jan 2025 | 34.79 | 33.01 | 35.02 | 33.01 | 2.775 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 36.46 | 35.48 | 36.97 | 35.36 | 0.421 times |
| 31 Fri Jan 2025 | 36.30 | 33.29 | 36.84 | 33.01 | 2.906 times |
| 31 Tue Dec 2024 | 33.32 | 35.05 | 35.16 | 33.27 | 0.771 times |
| 26 Tue Nov 2024 | 32.80 | 33.94 | 34.25 | 32.33 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Global X in short term and the buy signal is strong.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.