Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 38370

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	44.65	45.05	45.05	44.52	1.384 times
16 Tue Dec 2025	45.09	45.16	45.23	44.91	1.433 times
15 Mon Dec 2025	45.22	45.33	45.45	45.15	0.654 times
12 Fri Dec 2025	45.25	45.43	45.50	45.05	1.11 times
11 Thu Dec 2025	45.56	45.19	45.56	45.19	0.928 times
10 Wed Dec 2025	45.01	44.54	45.09	44.51	1.444 times
09 Tue Dec 2025	44.59	44.49	44.75	44.49	0.782 times
08 Mon Dec 2025	44.40	44.68	44.69	44.33	1.014 times
05 Fri Dec 2025	44.49	44.63	44.75	44.40	0.766 times
04 Thu Dec 2025	44.22	44.27	44.42	44.20	0.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 44.04. However, stock will show a bullish move above 45.

Share price targets for Global X (DAX)

Target Type	Value
Downside Target	42.02
Downside Target	44.52
Upside Target	44.75
Upside Target	44.81
Upside Target	45.09
Upside Target	45.45
Upside Target	45.53
Upside Target	45.56
Upside Target	45.80

Intraday share price targets for Global X (DAX)

Target Type	Value
Downside Intraday Target	44.3
Downside Intraday Target	43.94
Upside Intraday Target	45.23
Upside Intraday Target	45.8
Upside Intraday Target	44.87

Weekly technical analysis of Global X (DAX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	44.65	45.33	45.45	44.52	0.658 times
12 Fri Dec 2025	45.25	44.68	45.56	44.33	1.18 times
05 Fri Dec 2025	44.49	43.56	44.75	43.49	0.849 times
28 Fri Nov 2025	44.01	42.55	44.08	42.44	0.56 times
21 Fri Nov 2025	42.55	43.59	43.78	42.02	1.839 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	44.65	43.56	45.56	43.49	0.542 times
28 Fri Nov 2025	44.01	43.71	45.09	42.02	0.937 times
31 Fri Oct 2025	43.96	44.91	45.80	43.82	0.692 times
30 Tue Sep 2025	44.75	43.61	44.81	43.50	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global X in short term and the buy signal is strong.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.