(DAWN) complete technical analysis [charts+indicators] | Buy/Sell | (DAWN) share price targets
Complete technical analysis of (DAWN) by charts plus indicators, forecast predictions and share price targets for (DAWN)
10 day averaged volume of is 795438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.17 | 16.04 | 16.38 | 15.76 | 0.53 times |
| 16 Thu May 2024 | 16.03 | 16.49 | 16.49 | 15.91 | 0.618 times |
| 15 Wed May 2024 | 16.42 | 16.89 | 17.14 | 16.34 | 0.718 times |
| 14 Tue May 2024 | 16.62 | 16.30 | 16.73 | 16.13 | 0.417 times |
| 13 Mon May 2024 | 16.05 | 16.15 | 16.38 | 15.81 | 0.588 times |
| 10 Fri May 2024 | 16.00 | 16.34 | 16.66 | 15.92 | 0.924 times |
| 09 Thu May 2024 | 16.38 | 16.55 | 16.94 | 16.26 | 0.852 times |
| 08 Wed May 2024 | 16.41 | 16.76 | 17.04 | 16.14 | 0.758 times |
| 07 Tue May 2024 | 17.08 | 16.80 | 17.79 | 16.37 | 2.235 times |
| 06 Mon May 2024 | 16.60 | 16.68 | 17.10 | 16.48 | 1.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.1. Use a stoploss of 16.26 and if the stock hits stoploss, then it can shoot up till 17.25
Share price targets for (DAWN)
| Target Type | Value |
| Downside Target | 13.02 |
| Downside Target | 13.42 |
| Downside Target | 14.15 |
| Downside Target | 14.93 |
| Downside Target | 15.62 |
| Upside Target | 17.14 |
| Upside Target | 17.39 |
| Upside Target | 17.46 |
| Upside Target | 17.74 |
| Upside Target | 17.79 |
| Upside Target | 17.85 |
| Upside Target | 18.07 |
Intraday share price targets for (DAWN)
| Target Type | Value |
| Downside Intraday Target | 15.57 |
| Downside Intraday Target | 14.98 |
| Upside Intraday Target | 16.95 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of (DAWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.17 | 16.15 | 17.14 | 15.76 | 0.463 times |
| 10 Fri May 2024 | 16.00 | 16.68 | 17.79 | 15.92 | 0.696 times |
| 03 Fri May 2024 | 17.17 | 15.01 | 18.07 | 14.93 | 0.365 times |
| 26 Fri Apr 2024 | 14.92 | 15.39 | 17.39 | 13.02 | 3.569 times |
| 19 Fri Apr 2024 | 14.96 | 13.85 | 16.13 | 13.68 | 1.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (DAWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.17 | 17.11 | 18.07 | 15.76 | 0.297 times |
| 30 Tue Apr 2024 | 17.10 | 16.42 | 17.46 | 13.02 | 1.994 times |
| 28 Thu Mar 2024 | 16.52 | 16.88 | 17.85 | 13.55 | 1.973 times |
| 29 Thu Feb 2024 | 16.73 | 15.27 | 17.74 | 14.15 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (DAWN)
Price action analysis of ( (DAWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (DAWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (DAWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (DAWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and (DAWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (DAWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (DAWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (DAWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (DAWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and (DAWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (DAWN) stock. Volume based technical analysis of (DAWN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.