(DAWN) DAWN MACD charts technical analysis
(DAWN) DAWN MACD charts technical analysis MACD analysis of DAWN | Buy/Sell DAWN
10 day averaged volume of DAWN is 795438
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.17 | 16.04 | 16.38 | 15.76 | 0.422 Mn |
| 16 Thu May 2024 | 16.03 | 16.49 | 16.49 | 15.91 | 0.492 Mn |
| 15 Wed May 2024 | 16.42 | 16.89 | 17.14 | 16.34 | 0.571 Mn |
| 14 Tue May 2024 | 16.62 | 16.30 | 16.73 | 16.13 | 0.332 Mn |
| 13 Mon May 2024 | 16.05 | 16.15 | 16.38 | 15.81 | 0.467 Mn |
| 10 Fri May 2024 | 16.00 | 16.34 | 16.66 | 15.92 | 0.735 Mn |
| 09 Thu May 2024 | 16.38 | 16.55 | 16.94 | 16.26 | 0.678 Mn |
| 08 Wed May 2024 | 16.41 | 16.76 | 17.04 | 16.14 | 0.603 Mn |
| 07 Tue May 2024 | 17.08 | 16.80 | 17.79 | 16.37 | 1.778 Mn |
| 06 Mon May 2024 | 16.60 | 16.68 | 17.10 | 16.48 | 1.135 Mn |
Indicators analysis of DAWN (DAWN)
MACD generated a SELL signal for DAWN in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of DAWN ( (DAWN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of DAWN ( (DAWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of DAWN ( (DAWN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DAWN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DAWN in short term but the sell signal is initial and weak.
DAWN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DAWN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DAWN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and DAWN (DAWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DAWN (DAWN) stock. Volume based technical analysis of DAWN (DAWN) stock is negative.
DAWN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.