(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Famous Dave is 439360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 210.87 | 221.83 | 223.00 | 207.93 | 0.838 times |
| 26 Fri Sep 2025 | 218.10 | 223.57 | 226.66 | 215.00 | 0.574 times |
| 25 Thu Sep 2025 | 223.27 | 220.00 | 227.25 | 213.01 | 0.699 times |
| 24 Wed Sep 2025 | 229.03 | 233.20 | 239.70 | 221.00 | 0.772 times |
| 23 Tue Sep 2025 | 231.37 | 241.11 | 243.86 | 230.04 | 0.87 times |
| 22 Mon Sep 2025 | 242.56 | 238.36 | 245.50 | 235.01 | 1.134 times |
| 19 Fri Sep 2025 | 238.54 | 226.99 | 241.23 | 226.23 | 2.52 times |
| 18 Thu Sep 2025 | 227.80 | 219.57 | 229.52 | 218.35 | 0.813 times |
| 17 Wed Sep 2025 | 218.69 | 216.68 | 223.29 | 212.50 | 0.671 times |
| 16 Tue Sep 2025 | 214.24 | 219.00 | 221.00 | 206.54 | 0.996 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.7 as stoploss in an intra day buy trade for a target of 217.97. However, stock will show a bearish move below 204.7.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 93.73 |
| Downside Target | 176.27 |
| Downside Target | 182.76 |
| Downside Target | 193.53 |
| Downside Target | 206.54 |
| Upside Target | 213.01 |
| Upside Target | 217.60 |
| Upside Target | 230.37 |
| Upside Target | 241.23 |
| Upside Target | 245.50 |
| Upside Target | 249.90 |
| Upside Target | 280.30 |
| Upside Target | 286.45 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 204.87 |
| Downside Intraday Target | 198.86 |
| Upside Intraday Target | 219.94 |
| Upside Intraday Target | 229 |
| Upside Intraday Target | 213.93 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 210.87 | 221.83 | 223.00 | 207.93 | 0.207 times |
| 26 Fri Sep 2025 | 218.10 | 238.36 | 245.50 | 213.01 | 0.681 times |
| 19 Fri Sep 2025 | 238.54 | 230.00 | 241.23 | 206.54 | 1.317 times |
| 12 Fri Sep 2025 | 229.42 | 195.42 | 230.37 | 193.53 | 1.225 times |
| 05 Fri Sep 2025 | 194.65 | 204.01 | 217.60 | 189.00 | 5.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 210.87 | 204.01 | 245.50 | 189.00 | 0.645 times |
| 29 Fri Aug 2025 | 213.22 | 227.01 | 249.90 | 176.27 | 0.989 times |
| 31 Thu Jul 2025 | 235.80 | 267.74 | 286.45 | 182.76 | 1.423 times |
| 30 Mon Jun 2025 | 268.41 | 201.31 | 280.30 | 186.20 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.34 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term but the sell signal is initial and weak.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.34 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.