(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Famous Dave is 458280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 229.03 | 233.20 | 239.70 | 221.00 | 0.741 times |
| 23 Tue Sep 2025 | 231.37 | 241.11 | 243.86 | 230.04 | 0.834 times |
| 22 Mon Sep 2025 | 242.56 | 238.36 | 245.50 | 235.01 | 1.087 times |
| 19 Fri Sep 2025 | 238.54 | 226.99 | 241.23 | 226.23 | 2.416 times |
| 18 Thu Sep 2025 | 227.80 | 219.57 | 229.52 | 218.35 | 0.779 times |
| 17 Wed Sep 2025 | 218.69 | 216.68 | 223.29 | 212.50 | 0.643 times |
| 16 Tue Sep 2025 | 214.24 | 219.00 | 221.00 | 206.54 | 0.955 times |
| 15 Mon Sep 2025 | 218.93 | 230.00 | 230.17 | 218.26 | 0.912 times |
| 12 Fri Sep 2025 | 229.42 | 225.21 | 230.37 | 224.00 | 0.766 times |
| 11 Thu Sep 2025 | 224.87 | 219.90 | 228.69 | 213.92 | 0.847 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.8 as stoploss in an intra day sell trade for a target of 217.58. However, stock will show a bullish move above 230.8.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 93.73 |
| Downside Target | 176.27 |
| Downside Target | 182.76 |
| Downside Target | 193.53 |
| Downside Target | 206.54 |
| Downside Target | 217.60 |
| Upside Target | 230.37 |
| Upside Target | 241.23 |
| Upside Target | 245.50 |
| Upside Target | 249.90 |
| Upside Target | 280.30 |
| Upside Target | 286.45 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 218.19 |
| Downside Intraday Target | 207.34 |
| Upside Intraday Target | 242.69 |
| Upside Intraday Target | 256.34 |
| Upside Intraday Target | 231.84 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 229.03 | 238.36 | 245.50 | 221.00 | 0.467 times |
| 19 Fri Sep 2025 | 238.54 | 230.00 | 241.23 | 206.54 | 1.317 times |
| 12 Fri Sep 2025 | 229.42 | 195.42 | 230.37 | 193.53 | 1.225 times |
| 05 Fri Sep 2025 | 194.65 | 204.01 | 217.60 | 189.00 | 5.688 times |
| 29 Fri Aug 2025 | 213.22 | 220.19 | 222.48 | 209.54 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 229.03 | 204.01 | 245.50 | 189.00 | 0.574 times |
| 29 Fri Aug 2025 | 213.22 | 227.01 | 249.90 | 176.27 | 0.989 times |
| 31 Thu Jul 2025 | 235.80 | 267.74 | 286.45 | 182.76 | 1.423 times |
| 30 Mon Jun 2025 | 268.41 | 201.31 | 280.30 | 186.20 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.58 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.
Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Famous Dave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.58 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.